Amerikan Doları 50,0540 %0,07Euro 56,1994 %0,05Gram Altın 6.632,00 %0,97Ons Altın 4.102,90 %1,02Brent Petrol 97,9532 %2,91EUR/USD 1,1228 %-0,02Bitcoin 76.223,34 %-4,88Ethereum 2.253,91 %-6,90

Şubat 2024 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.2024110,40116,60109,10115,00%4,36
28.02.2024109,40114,90103,90110,20%0,82
27.02.2024108,60111,90107,80109,30%1,20
26.02.2024107,40108,30103,70108,00%0,56
25.02.2024104,50108,00103,40107,40%2,87
24.02.2024102,80105,00101,30104,40%1,56
23.02.2024103,00104,10101,40102,80%-0,39
22.02.2024105,20106,70102,10103,20%-1,90
21.02.2024109,60109,70101,80105,20%-4,01
20.02.2024112,00112,30104,80109,60%-2,06
19.02.2024110,00112,90109,20111,90%1,73
18.02.2024107,40110,20106,50110,00%2,42
17.02.2024109,90110,70106,00107,40%-2,19
16.02.2024110,90113,80108,50109,80%-1,26
15.02.2024105,60111,50105,20111,20%5,30
14.02.2024103,60106,60102,60105,60%1,83
13.02.2024106,40107,00101,50103,70%-2,45
12.02.2024103,30106,60101,30106,30%3,00
11.02.2024103,60105,50101,90103,20%-0,29
10.02.2024105,70106,20103,20103,50%-2,08
09.02.2024104,20107,20104,00105,70%1,44
08.02.2024104,40104,90102,30104,20%-0,10
07.02.2024103,20104,90101,60104,30%1,07
06.02.2024101,90103,50101,30103,20%1,28
05.02.2024100,80103,8099,9000101,90%1,09
04.02.2024102,60102,60100,20100,80%-1,66
03.02.2024102,90104,80102,30102,50%-0,29
02.02.2024103,50104,80101,90102,80%-0,68
01.02.2024102,70103,80100,50103,50%0,78