Amerikan Doları 50,0409 %0,05Euro 56,2269 %0,10Gram Altın 6.583,00 %0,23Ons Altın 4.068,84 %0,18Brent Petrol 94,8089 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.544,85 %0,51Ethereum 2.426,40 %0,22

Ocak 2024 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2024105,60105,70101,90102,70%-2,56
30.01.2024108,60109,40104,60105,40%-2,86
29.01.2024105,80109,10104,30108,50%2,46
28.01.2024108,80109,30104,70105,90%-2,58
27.01.2024109,70110,80107,60108,70%-0,82
26.01.2024105,10110,30104,40109,60%4,18
25.01.2024106,20108,00102,80105,20%-0,85
24.01.2024104,70109,00103,60106,10%1,05
23.01.2024106,50108,20100,40105,00%-1,41
22.01.2024112,80113,50106,10106,50%-5,50
21.01.2024115,00116,10112,60112,70%-1,91
20.01.2024114,50115,70112,40114,90%0,35
19.01.2024113,40114,70107,20114,50%0,97
18.01.2024117,70119,80111,40113,40%-3,57
17.01.2024119,20120,40115,50117,60%-1,26
16.01.2024116,50120,30115,70119,10%2,23
15.01.2024115,40119,60115,40116,50%0,95
14.01.2024120,20121,00115,30115,40%-4,07
13.01.2024116,50121,50114,00120,30%3,35
12.01.2024124,50130,70113,40116,40%-6,43
11.01.2024127,50129,60121,30124,40%-2,43
10.01.2024116,40131,40112,30127,50%9,54
09.01.2024119,20120,10111,20116,40%-2,35
08.01.2024112,60121,90106,30119,20%5,67
07.01.2024118,80121,30111,90112,80%-5,21
06.01.2024121,40121,80113,60119,00%-1,98
05.01.2024128,70129,50116,10121,40%-5,38
04.01.2024125,30131,20123,10128,30%2,48
03.01.2024135,90137,70115,60125,20%-7,87
02.01.2024140,60145,10133,80135,90%-3,48
01.01.2024137,60141,60136,10140,80%2,18