Amerikan Doları 50,0482 %0,06Euro 56,3497 %0,32Gram Altın 6.656,50 %1,36Ons Altın 4.125,92 %1,59Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,91 %0,74Ethereum 2.431,20 %0,42

Aralık 2023 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2023147,30148,70135,00137,80%-6,70
30.12.2023134,00153,00131,90147,70%10,14
29.12.2023135,80137,60131,50134,10%-1,18
28.12.2023139,80144,10135,60135,70%-2,51
27.12.2023144,80145,40137,10139,20%-3,53
26.12.2023136,90153,70136,40144,30%5,41
25.12.2023133,60144,10131,10136,90%3,32
24.12.2023114,50143,00112,50132,50%15,72
23.12.2023117,20117,20113,20114,50%-2,30
22.12.2023108,60117,20108,20117,20%8,02
21.12.2023108,80109,30105,60108,50%-0,37
20.12.2023106,80111,00105,80108,90%1,97
19.12.2023109,40110,90106,20106,80%-2,29
18.12.2023108,80110,00103,40109,30%0,55
17.12.2023112,60113,10108,70108,70%-3,46
16.12.2023109,80113,90108,90112,60%2,46
15.12.2023114,30115,10109,60109,90%-3,85
14.12.2023115,10118,00112,60114,30%-0,52
13.12.2023110,60115,90105,50114,90%3,89
12.12.2023112,10114,80108,70110,60%-1,34
11.12.2023114,90115,60107,70112,10%-2,44
10.12.2023115,40116,60113,10114,90%-0,17
09.12.2023114,80120,70114,10115,10%0,35
08.12.2023109,70114,90107,90114,70%4,56
07.12.2023111,00113,70106,30109,70%-0,99
06.12.2023107,80113,50105,40110,80%2,69
05.12.2023101,40107,9099,3000107,90%6,41
04.12.2023100,80103,4099,1000101,40%0,70
03.12.2023101,60101,6099,6000100,70%-0,89
02.12.2023100,30102,2099,3000101,60%1,50
01.12.2023100,10101,7099,8000100,10%0,00