Amerikan Doları 50,0470 %0,06Euro 56,3488 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,92 %1,59Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,91 %0,74Ethereum 2.431,20 %0,42

Kasım 2023 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202398,1000100,1097,7000100,10%2,04
29.11.202399,8000100,0097,700098,1000%-1,60
28.11.202398,9000100,1096,500099,7000%0,40
27.11.2023100,70101,7098,000099,3000%-1,39
26.11.2023104,60105,80100,60100,70%-3,73
25.11.202399,2000104,7098,7000104,60%5,44
24.11.202398,5000100,2097,300099,2000%0,40
23.11.202398,2000100,4097,600098,8000%0,61
22.11.202395,1000100,0095,100098,2000%3,15
21.11.202398,9000100,2095,000095,2000%-3,84
20.11.2023101,20101,7098,000099,0000%-2,08
19.11.2023101,20101,5098,3000101,10%-0,10
18.11.202399,9000101,6095,6000101,20%1,20
17.11.2023101,00102,8096,4000100,00%-0,99
16.11.2023104,30106,10100,20101,00%-3,16
15.11.2023101,80105,20100,80104,30%2,46
14.11.2023100,50103,4098,4000101,80%1,09
13.11.2023104,20106,80100,40100,70%-3,36
12.11.2023107,10108,00103,50104,20%-2,71
11.11.2023108,00112,40104,90107,10%-0,74
10.11.2023107,20109,10103,90107,90%0,56
09.11.2023106,90111,00100,80107,30%0,47
08.11.2023100,50107,4099,6000106,80%6,16
07.11.2023104,40105,0099,1000100,60%-3,55
06.11.2023101,20104,7099,5000104,30%3,06
05.11.202399,7000101,8099,1000101,20%1,50
04.11.202398,7000100,5097,800099,7000%0,81
03.11.202399,300099,400095,300098,9000%-0,40
02.11.2023104,40105,4098,000099,3000%-4,79
01.11.2023103,20105,2099,7000104,30%1,07