Ekim 2023 QNT fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2023	105,10	106,30	100,70	103,20	%-1,81
30.10.2023	105,20	106,60	103,90	105,10	%-0,10
29.10.2023	103,90	106,60	103,10	105,20	%1,35
28.10.2023	105,50	108,50	103,80	103,80	%-1,70
27.10.2023	108,70	109,80	105,10	105,60	%-2,76
26.10.2023	104,90	108,80	103,10	108,60	%3,53
25.10.2023	98,0000	105,70	96,2000	104,90	%7,04
24.10.2023	96,6000	100,70	94,6000	98,0000	%1,55
23.10.2023	94,5000	96,6000	92,6000	96,5000	%2,01
22.10.2023	88,9000	94,7000	88,6000	94,6000	%6,41
21.10.2023	86,5000	89,3000	85,7000	88,9000	%2,77
20.10.2023	84,7000	87,5000	84,3000	86,5000	%2,13
19.10.2023	85,3000	85,8000	84,6000	84,7000	%-0,70
18.10.2023	85,7000	86,9000	84,9000	85,3000	%-0,35
17.10.2023	87,3000	87,7000	85,4000	85,6000	%-1,83
16.10.2023	85,2000	89,1000	85,2000	87,2000	%2,35
15.10.2023	86,8000	87,4000	85,1000	85,2000	%-1,73
14.10.2023	86,8000	88,2000	86,6000	86,7000	%0,00
13.10.2023	84,1000	87,4000	84,0000	86,7000	%3,09
12.10.2023	86,2000	87,0000	83,9000	84,1000	%-2,55
11.10.2023	85,8000	86,5000	84,8000	86,3000	%0,82
10.10.2023	87,9000	88,3000	84,8000	85,6000	%-2,62
09.10.2023	88,2000	89,6000	85,9000	87,9000	%-0,34
08.10.2023	88,3000	89,0000	87,4000	88,2000	%-0,11
07.10.2023	89,1000	89,3000	87,3000	88,3000	%-0,90
06.10.2023	86,5000	89,2000	86,4000	89,1000	%3,01
05.10.2023	86,3000	87,7000	85,1000	86,5000	%0,23
04.10.2023	87,6000	88,9000	84,8000	86,3000	%-1,60
03.10.2023	89,0000	89,8000	87,6000	87,7000	%-1,24
02.10.2023	92,2000	92,3000	87,5000	88,8000	%-3,58
01.10.2023	90,4000	92,8000	89,3000	92,1000	%1,88