Eylül 2023 QNT fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2023	90,6000	90,8000	90,0000	90,4000	%-0,22
29.09.2023	89,8000	90,9000	89,6000	90,6000	%0,89
28.09.2023	88,5000	91,1000	88,5000	89,8000	%1,47
27.09.2023	87,1000	89,0000	86,0000	88,5000	%1,61
26.09.2023	87,6000	88,4000	84,9000	87,1000	%-0,46
25.09.2023	88,1000	89,2000	87,3000	87,5000	%-0,91
24.09.2023	91,1000	91,2000	88,1000	88,3000	%-3,07
23.09.2023	90,0000	91,4000	89,5000	91,1000	%1,33
22.09.2023	89,2000	90,2000	88,8000	89,9000	%0,78
21.09.2023	90,0000	90,7000	88,4000	89,2000	%-1,00
20.09.2023	92,0000	92,5000	89,8000	90,1000	%-2,07
19.09.2023	91,2000	92,9000	91,0000	92,0000	%0,99
18.09.2023	91,0000	92,9000	90,4000	91,1000	%0,11
17.09.2023	91,5000	91,5000	90,0000	91,0000	%-0,55
16.09.2023	93,2000	94,0000	90,0000	91,5000	%-1,82
15.09.2023	92,3000	94,0000	91,2000	93,2000	%1,08
14.09.2023	92,5000	93,5000	91,6000	92,2000	%-0,32
13.09.2023	92,7000	92,9000	91,0000	92,5000	%-0,11
12.09.2023	92,6000	94,1000	91,9000	92,6000	%0,00
11.09.2023	97,9000	98,1000	91,5000	92,6000	%-5,41
10.09.2023	98,6000	98,6000	96,7000	97,9000	%-0,41
09.09.2023	99,3000	99,5000	98,3000	98,3000	%-1,01
08.09.2023	101,00	101,10	98,8000	99,3000	%-1,59
07.09.2023	100,50	101,40	99,9000	100,90	%0,50
06.09.2023	99,6000	100,60	98,8000	100,40	%0,80
05.09.2023	97,5000	99,7000	96,6000	99,6000	%2,26
04.09.2023	99,1000	100,00	96,4000	97,4000	%-1,52
03.09.2023	99,6000	100,10	98,3000	98,9000	%-0,80
02.09.2023	99,0000	99,9000	98,8000	99,7000	%0,71
01.09.2023	99,5000	100,40	98,2000	99,0000	%-0,50