Amerikan Doları 50,0447 %0,05Euro 56,2837 %0,20Gram Altın 6.623,00 %0,83Ons Altın 4.093,33 %0,79Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.500,15 %0,45Ethereum 2.418,72 %-0,09

Mayıs 2023 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2023116,30118,00113,60116,70%-0,17
30.05.2023112,50117,30110,20116,90%4,10
29.05.2023106,50113,70105,90112,30%5,45
28.05.2023101,50107,60101,10106,50%4,93
27.05.2023100,90101,80100,10101,50%0,59
26.05.202399,0000101,2096,6000100,90%1,82
25.05.2023100,40101,2097,600099,1000%-1,29
24.05.2023102,60102,70100,00100,40%-2,24
23.05.2023101,50104,10101,00102,70%1,18
22.05.2023102,20102,60101,10101,50%-0,59
21.05.2023104,10104,30101,90102,10%-1,92
20.05.2023102,90104,20101,90104,10%1,17
19.05.2023103,60104,40102,40102,90%-0,68
18.05.2023105,70105,90102,40103,60%-1,99
17.05.2023105,90107,20103,90105,70%-0,09
16.05.2023105,40107,90104,90105,80%0,38
15.05.2023107,10109,90105,40105,40%-1,59
14.05.2023106,10109,80105,70107,10%0,94
13.05.2023106,60107,20105,60106,10%-0,47
12.05.2023104,70106,80102,60106,60%2,01
11.05.2023106,50107,00102,70104,50%-1,88
10.05.2023104,80107,70102,10106,50%1,53
09.05.2023106,40106,70103,60104,90%-1,59
08.05.2023109,00109,80102,90106,60%-2,20
07.05.2023111,10111,40109,00109,00%-1,89
06.05.2023114,10114,90108,90111,10%-2,63
05.05.2023112,30114,90111,50114,10%1,69
04.05.2023112,50113,50111,50112,20%-0,18
03.05.2023113,40113,50110,50112,40%-0,88
02.05.2023112,10114,20111,50113,40%1,16
01.05.2023115,30116,90111,00112,10%-2,69