Amerikan Doları 50,0452 %0,05Euro 56,2832 %0,20Gram Altın 6.626,50 %0,89Ons Altın 4.095,34 %0,84Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.530,83 %0,49Ethereum 2.419,77 %-0,05

Nisan 2023 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2023117,80118,70114,60115,20%-2,12
29.04.2023113,90118,40113,60117,70%3,34
28.04.2023112,80114,00112,20113,90%0,89
27.04.2023111,60113,80110,00112,90%1,16
26.04.2023111,10115,90106,80111,60%0,45
25.04.2023110,20112,00108,70111,10%0,91
24.04.2023112,00113,60108,80110,10%-1,52
23.04.2023113,30115,50110,50111,80%-1,32
22.04.2023107,90113,90107,40113,30%5,00
21.04.2023110,00111,90106,70107,90%-1,91
20.04.2023111,10113,00108,90110,00%-1,08
19.04.2023118,20118,60109,30111,20%-5,92
18.04.2023116,10120,40115,80118,20%1,81
17.04.2023119,30119,60115,80116,10%-2,68
16.04.2023119,10119,80117,40119,30%0,25
15.04.2023120,90121,20118,90119,00%-1,65
14.04.2023125,10127,90112,30121,00%-3,35
13.04.2023121,80125,20120,70125,20%2,88
12.04.2023124,60125,10121,10121,70%-2,33
11.04.2023124,80126,10123,50124,60%-0,16
10.04.2023121,50124,90120,30124,80%2,72
09.04.2023120,40122,00118,70121,50%0,91
08.04.2023120,60121,50119,20120,40%-0,17
07.04.2023121,20121,20119,00120,60%-0,50
06.04.2023122,00122,40119,70121,20%-0,74
05.04.2023123,30125,70121,50122,10%-0,97
04.04.2023123,70125,60122,10123,30%-0,16
03.04.2023127,30128,20121,40123,50%-2,91
02.04.2023125,10128,10124,30127,20%1,68
01.04.2023125,10126,10123,60125,10%0,08