Amerikan Doları 50,0447 %0,05Euro 56,2839 %0,20Gram Altın 6.624,50 %0,86Ons Altın 4.094,00 %0,80Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.500,00 %0,45Ethereum 2.418,60 %-0,10

Mart 2023 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2023125,10126,40123,10125,00%-0,24
30.03.2023126,50127,80123,50125,30%-0,95
29.03.2023121,20127,50120,80126,50%4,29
28.03.2023118,80122,20117,40121,30%2,19
27.03.2023122,70124,20116,20118,70%-3,26
26.03.2023121,70123,70120,80122,70%0,90
25.03.2023123,30123,50120,20121,60%-1,62
24.03.2023126,80127,50120,60123,60%-2,60
23.03.2023124,60128,50123,90126,90%1,85
22.03.2023129,80131,50120,40124,60%-4,01
21.03.2023126,00130,60123,50129,80%3,02
20.03.2023130,80133,50125,70126,00%-3,52
19.03.2023127,60133,20127,40130,60%2,19
18.03.2023131,90133,90126,70127,80%-3,03
17.03.2023123,90131,80122,80131,80%6,20
16.03.2023121,40126,40119,70124,10%2,22
15.03.2023129,10131,00119,60121,40%-6,04
14.03.2023126,70134,30124,40129,20%2,22
13.03.2023125,50129,20122,40126,40%0,96
12.03.2023117,40125,90115,80125,20%6,55
11.03.2023119,90123,30112,60117,50%-1,92
10.03.2023111,80120,10106,20119,80%6,87
09.03.2023116,20118,50106,90112,10%-3,36
08.03.2023122,60122,90115,20116,00%-5,38
07.03.2023125,80126,70120,70122,60%-2,47
06.03.2023125,00126,30122,60125,70%0,48
05.03.2023125,30131,50124,90125,10%-0,08
04.03.2023124,80125,90122,50125,20%0,24
03.03.2023126,80127,00119,40124,90%-1,34
02.03.2023127,30128,20125,10126,60%-0,55
01.03.2023126,30130,00125,80127,30%0,71