Amerikan Doları 50,0454 %0,05Euro 56,3654 %0,34Gram Altın 6.698,50 %1,98Ons Altın 4.139,76 %1,93Brent Petrol 93,6758 %-1,58EUR/USD 1,1263 %0,29Bitcoin 80.530,88 %0,49Ethereum 2.426,25 %0,22

Şubat 2023 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2023125,80129,70124,30126,40%0,56
27.02.2023130,80130,90124,40125,70%-3,90
26.02.2023131,70133,90130,40130,80%-0,76
25.02.2023131,70132,60128,50131,80%0,15
24.02.2023134,30135,60128,70131,60%-2,23
23.02.2023136,60137,50132,60134,60%-1,39
22.02.2023136,80137,70130,40136,50%-0,22
21.02.2023139,90141,00135,30136,80%-2,15
20.02.2023137,70142,70134,10139,80%1,45
19.02.2023140,00141,80136,10137,80%-1,50
18.02.2023140,00142,60138,20139,90%0,00
17.02.2023137,60142,90136,80139,90%1,67
16.02.2023145,10147,80136,10137,60%-5,17
15.02.2023137,00146,50135,80145,10%5,91
14.02.2023132,70137,80130,40137,00%3,32
13.02.2023131,50133,50126,90132,60%0,76
12.02.2023134,10137,10129,70131,60%-1,79
11.02.2023131,40134,80130,20134,00%1,90
10.02.2023131,40134,80129,50131,50%0,08
09.02.2023139,80141,20129,20131,40%-6,01
08.02.2023142,20142,90136,90139,80%-1,69
07.02.2023136,00143,20135,80142,20%4,56
06.02.2023138,80141,90134,70136,00%-2,02
05.02.2023141,80143,70136,50138,80%-2,05
04.02.2023145,80146,00140,80141,70%-2,61
03.02.2023144,90146,70142,50145,50%0,48
02.02.2023148,70151,60142,90144,80%-2,10
01.02.2023142,10151,20135,30147,90%4,08