Amerikan Doları 50,0400 %0,04Euro 56,2133 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1234 %0,03Bitcoin 80.690,00 %0,69Ethereum 2.436,23 %0,63

Ocak 2023 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2023141,10145,00139,80142,10%0,78
30.01.2023151,40152,30138,00141,00%-6,87
29.01.2023149,60153,30148,50151,40%1,20
28.01.2023153,20153,60147,50149,60%-2,48
27.01.2023149,30154,50145,20153,40%2,88
26.01.2023155,60157,50147,70149,10%-3,87
25.01.2023150,90162,90146,00155,10%2,85
24.01.2023143,50159,70142,60150,80%5,09
23.01.2023141,10145,00140,70143,50%1,92
22.01.2023140,80144,80137,00140,80%0,21
21.01.2023145,40147,30140,50140,50%-3,90
20.01.2023135,80148,50135,30146,20%7,42
19.01.2023131,90137,40127,70136,10%3,11
18.01.2023142,50145,10129,90132,00%-6,91
17.01.2023139,70147,60136,90141,80%1,43
16.01.2023131,30143,80129,80139,80%6,39
15.01.2023130,60132,70125,20131,40%0,77
14.01.2023126,10135,60125,70130,40%3,41
13.01.2023122,80127,50120,80126,10%2,94
12.01.2023121,90124,70119,60122,50%0,66
11.01.2023122,20123,60116,70121,70%-0,65
10.01.2023119,90122,60118,20122,50%2,08
09.01.2023116,00122,90115,20120,00%3,45
08.01.2023114,50116,40111,30116,00%1,58
07.01.2023111,90114,50111,90114,20%2,06
06.01.2023111,00112,90108,20111,90%1,08
05.01.2023111,90115,90110,50110,70%-1,07
04.01.2023107,40113,40107,20111,90%4,00
03.01.2023108,60109,70105,70107,60%-0,83
02.01.2023105,60109,80104,70108,50%2,75
01.01.2023105,40107,00104,50105,60%0,19