Amerikan Doları 50,0444 %0,05Euro 56,2841 %0,20Gram Altın 6.626,00 %0,88Ons Altın 4.095,17 %0,83Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.508,01 %0,46Ethereum 2.419,50 %-0,06

Aralık 2022 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2022110,10113,20104,30105,40%-4,27
30.12.2022111,00111,30101,60110,10%-0,81
29.12.2022110,30112,50108,90111,00%0,54
28.12.2022114,60115,70107,70110,40%-3,75
27.12.2022109,50117,90109,50114,70%4,94
26.12.2022105,80109,50105,60109,30%3,21
25.12.2022105,40106,20104,20105,90%0,47
24.12.2022105,20105,90104,00105,40%0,19
23.12.2022105,10106,80104,10105,20%0,29
22.12.2022104,90105,20101,40104,90%-0,10
21.12.2022108,10108,20102,80105,00%-2,78
20.12.2022104,60110,00103,60108,00%3,05
19.12.2022110,10111,50102,10104,80%-4,38
18.12.2022109,40111,00108,20109,60%0,00
17.12.2022110,80112,40106,40109,60%-1,44
16.12.2022119,10121,20110,00111,20%-6,71
15.12.2022123,90124,90119,10119,20%-4,03
14.12.2022122,50127,50121,50124,20%1,47
13.12.2022120,90124,60116,00122,40%1,41
12.12.2022117,30122,50113,30120,70%2,99
11.12.2022120,10120,70116,70117,20%-2,33
10.12.2022122,00122,80119,30120,00%-1,56
09.12.2022121,40125,20121,40121,90%0,33
08.12.2022117,70123,70115,60121,50%3,67
07.12.2022122,20122,90115,00117,20%-4,01
06.12.2022125,80128,50119,40122,10%-3,02
05.12.2022129,20132,80122,00125,90%-2,55
04.12.2022126,60130,10125,30129,20%2,22
03.12.2022130,50133,00126,20126,40%-3,22
02.12.2022121,50132,40120,20130,60%7,58
01.12.2022123,90124,90119,70121,40%-2,02