Amerikan Doları 50,0444 %0,05Euro 56,2834 %0,20Gram Altın 6.626,00 %0,88Ons Altın 4.095,17 %0,83Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.508,01 %0,46Ethereum 2.419,50 %-0,06

Kasım 2022 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2022113,60124,90112,80123,90%9,07
29.11.2022112,30116,10110,70113,60%1,07
28.11.2022117,50118,10108,90112,40%-4,42
27.11.2022121,00124,40117,60117,60%-2,89
26.11.2022119,00122,40118,40121,10%1,85
25.11.2022113,60120,00110,30118,90%4,57
24.11.2022113,20116,20111,40113,70%0,44
23.11.2022108,60113,90107,50113,20%4,33
22.11.2022105,20110,60100,20108,50%3,14
21.11.2022105,70110,20100,50105,20%-0,38
20.11.2022115,20117,30105,60105,60%-8,33
19.11.2022113,90116,70113,80115,20%-2,12
18.11.2022119,10122,80115,50117,70%-1,09
17.11.2022117,70122,30112,30119,00%3,84
16.11.2022119,70123,50112,00114,60%-4,42
15.11.2022109,80125,80109,50119,90%9,20
14.11.2022102,00112,1094,4000109,80%7,96
13.11.2022110,40115,40101,40101,70%-7,88
12.11.2022114,00115,30107,20110,40%-3,16
11.11.2022125,60126,00111,30114,00%-9,67
10.11.2022107,60133,00106,10126,20%16,42
09.11.2022149,00150,60106,00108,40%-27,30
08.11.2022153,30155,30125,80149,10%-2,93
07.11.2022156,70159,40151,40153,60%-2,04
06.11.2022162,30164,10156,50156,80%-3,39
05.11.2022164,80168,00160,60162,30%-1,34
04.11.2022156,60168,00156,20164,50%4,71
03.11.2022158,20162,40155,40157,10%-0,70
02.11.2022162,80164,70154,30158,20%-2,77
01.11.2022166,90168,20162,40162,70%-2,46