Amerikan Doları 50,0452 %0,05Euro 56,2826 %0,20Gram Altın 6.627,00 %0,89Ons Altın 4.095,51 %0,84Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.558,01 %0,52Ethereum 2.420,56 %-0,02

Ekim 2022 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2022168,00174,50162,10166,80%-0,71
30.10.2022163,90175,20159,90168,00%2,63
29.10.2022166,60170,40159,70163,70%-1,80
28.10.2022163,90170,50162,20166,70%1,58
27.10.2022173,10176,60161,40164,10%-5,42
26.10.2022175,00178,50172,50173,50%-0,57
25.10.2022176,90185,40174,50174,50%-1,36
24.10.2022175,70184,40171,90176,90%0,91
23.10.2022178,80180,10170,30175,30%-1,96
22.10.2022188,90189,30174,10178,80%-5,55
21.10.2022169,70194,20165,40189,30%11,42
20.10.2022172,60178,60158,60169,90%-1,68
19.10.2022184,10195,00171,20172,80%-6,14
18.10.2022209,70209,90181,40184,10%-12,08
17.10.2022194,10227,30190,20209,40%7,88
16.10.2022184,60194,40179,70194,10%5,15
15.10.2022165,70188,00165,70184,60%11,41
14.10.2022160,60175,50159,00165,70%3,18
13.10.2022153,50162,60139,20160,60%4,63
12.10.2022153,90157,80151,30153,50%-0,26
11.10.2022151,30159,70147,90153,90%1,79
10.10.2022156,10158,70147,80151,20%-3,08
09.10.2022149,20163,70149,10156,00%4,42
08.10.2022138,80153,50138,10149,40%7,71
07.10.2022138,10139,40135,10138,70%0,58
06.10.2022138,20141,70136,40137,90%-0,22
05.10.2022141,70142,00133,70138,20%-2,40
04.10.2022139,30144,30138,90141,60%1,80
03.10.2022129,70143,50128,50139,10%7,50
02.10.2022137,00140,80128,60129,40%-5,41
01.10.2022141,80145,70135,40136,80%-3,53