Amerikan Doları 50,0375 %0,04Euro 56,1954 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,00Bitcoin 80.628,83 %0,61Ethereum 2.433,63 %0,52

Temmuz 2022 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.2022106,00106,80101,40102,40%-3,58
30.07.2022106,40110,00104,00106,20%-0,28
29.07.2022103,80109,90102,10106,50%2,40
28.07.202296,8000106,1094,6000104,00%7,44
27.07.202293,000098,600090,600096,8000%4,20
26.07.202287,600093,500079,100092,9000%5,69
25.07.202297,800098,700087,800087,9000%-10,03
24.07.2022100,30102,1097,400097,7000%-2,59
23.07.2022100,70105,5095,5000100,30%-0,40
22.07.2022103,00106,2097,1000100,70%-2,23
21.07.202296,1000106,0093,5000103,00%6,74
20.07.2022107,00110,6093,900096,5000%-9,73
19.07.2022104,00114,8099,1000106,90%2,69
18.07.202298,7000106,5098,7000104,10%5,58
17.07.2022102,60105,0098,200098,6000%-3,99
16.07.2022104,10109,7095,3000102,70%-1,15
15.07.202297,2000112,2097,2000103,90%6,78
14.07.202284,500098,300082,800097,3000%15,01
13.07.202279,900087,600077,600084,6000%5,75
12.07.202279,300087,600076,600080,0000%0,88
11.07.202281,100086,300075,100079,3000%-2,10
10.07.202285,100090,200077,600081,0000%-4,82
09.07.202273,000089,100070,900085,1000%17,06
08.07.202264,400076,900060,600072,7000%12,89
07.07.202261,900064,800060,600064,4000%3,87
06.07.202259,700062,500058,000062,0000%3,51
05.07.202260,700062,900056,300059,9000%-1,32
04.07.202255,700063,100055,300060,7000%8,98
03.07.202255,800056,000053,300055,7000%-0,18
02.07.202252,500056,000052,400055,8000%6,29
01.07.202253,500059,300051,900052,5000%-1,87