Haziran 2022 QNT fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 51,1000 | 53,5000 | 48,5000 | 53,5000 | %4,49 |
| 29.06.2022 | 57,7000 | 58,2000 | 51,1000 | 51,2000 | %-11,42 |
| 28.06.2022 | 58,7000 | 62,3000 | 56,6000 | 57,8000 | %-1,53 |
| 27.06.2022 | 61,5000 | 63,2000 | 57,6000 | 58,7000 | %-4,71 |
| 26.06.2022 | 63,3000 | 66,6000 | 61,2000 | 61,6000 | %-2,84 |
| 25.06.2022 | 58,4000 | 66,5000 | 57,1000 | 63,4000 | %8,19 |
| 24.06.2022 | 55,6000 | 59,4000 | 54,3000 | 58,6000 | %5,02 |
| 23.06.2022 | 52,4000 | 56,0000 | 52,3000 | 55,8000 | %6,90 |
| 22.06.2022 | 56,0000 | 57,5000 | 52,1000 | 52,2000 | %-6,79 |
| 21.06.2022 | 55,1000 | 60,0000 | 54,6000 | 56,0000 | %1,63 |
| 20.06.2022 | 53,8000 | 57,7000 | 51,5000 | 55,1000 | %2,42 |
| 19.06.2022 | 48,7000 | 58,8000 | 46,2000 | 53,8000 | %10,47 |
| 18.06.2022 | 46,5000 | 51,7000 | 42,8000 | 48,7000 | %4,96 |
| 17.06.2022 | 44,5000 | 46,9000 | 43,3000 | 46,4000 | %4,74 |
| 16.06.2022 | 50,9000 | 52,8000 | 42,6000 | 44,3000 | %-13,14 |
| 15.06.2022 | 47,7000 | 51,0000 | 42,7000 | 51,0000 | %6,69 |
| 14.06.2022 | 49,7000 | 52,8000 | 45,0000 | 47,8000 | %-3,04 |
| 13.06.2022 | 49,7000 | 51,1000 | 40,5000 | 49,3000 | %-0,40 |
| 12.06.2022 | 55,1000 | 55,6000 | 49,5000 | 49,5000 | %-10,00 |
| 11.06.2022 | 61,1000 | 61,9000 | 54,5000 | 55,0000 | %-9,98 |
| 10.06.2022 | 63,3000 | 64,3000 | 60,1000 | 61,1000 | %-3,17 |
| 09.06.2022 | 64,3000 | 65,2000 | 62,7000 | 63,1000 | %-1,87 |
| 08.06.2022 | 64,3000 | 66,6000 | 63,0000 | 64,3000 | %0,00 |
| 07.06.2022 | 67,7000 | 67,7000 | 63,8000 | 64,3000 | %-5,16 |
| 06.06.2022 | 64,8000 | 69,4000 | 64,7000 | 67,8000 | %4,79 |
| 05.06.2022 | 65,4000 | 67,0000 | 64,2000 | 64,7000 | %-1,07 |
| 04.06.2022 | 65,2000 | 65,9000 | 63,6000 | 65,4000 | %0,62 |
| 03.06.2022 | 68,5000 | 69,0000 | 64,2000 | 65,0000 | %-5,11 |
| 02.06.2022 | 66,9000 | 69,1000 | 65,2000 | 68,5000 | %2,24 |
| 01.06.2022 | 71,1000 | 73,1000 | 65,5000 | 67,0000 | %-5,77 |