Amerikan Doları 50,0400 %0,04Euro 56,2139 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1234 %0,03Bitcoin 80.690,00 %0,69Ethereum 2.436,35 %0,63

Mayıs 2022 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202273,500073,800069,300071,1000%-3,27
30.05.202266,400073,700065,800073,5000%10,53
29.05.202265,400067,800064,200066,5000%1,68
28.05.202262,200066,700061,700065,4000%5,14
27.05.202263,400065,100060,800062,2000%-2,20
26.05.202267,100069,500061,400063,6000%-5,36
25.05.202268,500069,500065,500067,2000%-1,90
24.05.202268,000069,200065,400068,5000%0,44
23.05.202269,700072,000067,100068,2000%-1,87
22.05.202268,200070,300066,800069,5000%1,91
21.05.202266,500069,700065,100068,2000%2,56
20.05.202268,400071,400064,900066,5000%-2,78
19.05.202265,000070,400063,100068,4000%5,56
18.05.202274,600075,100064,200064,8000%-12,90
17.05.202270,700076,900070,700074,4000%5,38
16.05.202275,300076,200069,100070,6000%-6,24
15.05.202272,300075,900068,500075,3000%4,15
14.05.202268,600072,700061,800072,3000%5,39
13.05.202273,300079,200066,500068,6000%-6,41
12.05.202262,600073,300048,700073,3000%16,53
11.05.202272,300075,800054,900062,9000%-13,12
10.05.202270,100083,100069,800072,4000%3,43
09.05.202283,300085,900069,500070,0000%-15,97
08.05.202287,100088,000081,000083,3000%-4,36
07.05.202290,100092,300085,500087,1000%-3,33
06.05.202291,900092,600087,600090,1000%-1,96
05.05.2022101,70102,3090,300091,9000%-9,55
04.05.202293,0000104,4091,8000101,60%9,36
03.05.202295,200096,500091,200092,9000%-2,42
02.05.202297,300099,700093,800095,2000%-2,06
01.05.202292,900098,800092,100097,2000%4,63