Amerikan Doları 50,0443 %0,05Euro 56,2826 %0,20Gram Altın 6.624,50 %0,86Ons Altın 4.094,17 %0,81Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.558,01 %0,52Ethereum 2.421,03 %0,00

Nisan 2022 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202294,4000106,9092,700092,9000%-1,69
29.04.2022100,10100,5092,600094,5000%-5,59
28.04.2022101,30102,7098,3000100,10%-1,09
27.04.2022100,80105,0099,1000101,20%0,60
26.04.2022107,80108,3098,9000100,60%-6,68
25.04.2022110,60110,80102,00107,80%-2,53
24.04.2022105,90112,10105,90110,60%4,64
23.04.2022108,00110,50105,50105,70%-2,13
22.04.2022107,90110,80106,50108,00%0,28
21.04.2022110,60116,00106,90107,70%-2,62
20.04.2022114,50116,00108,90110,60%-3,41
19.04.2022111,50117,20110,40114,50%2,78
18.04.2022110,90112,10105,20111,40%0,45
17.04.2022112,90115,90110,80110,90%-1,77
16.04.2022112,60114,80110,40112,90%0,27
15.04.2022112,30114,30110,50112,60%0,27
14.04.2022115,60116,70110,60112,30%-2,85
13.04.2022115,90118,40113,30115,60%-0,43
12.04.2022115,20119,30112,40116,10%1,04
11.04.2022120,60121,80113,20114,90%-4,73
10.04.2022122,00128,90120,60120,60%-1,07
09.04.2022121,70124,00118,70121,90%0,25
08.04.2022127,40129,70120,90121,60%-4,63
07.04.2022124,00130,90120,10127,50%2,82
06.04.2022133,40142,60124,00124,00%-7,19
05.04.2022139,10144,20133,40133,60%-3,95
04.04.2022139,90139,90131,40139,10%-0,50
03.04.2022140,10141,90138,40139,80%-0,29
02.04.2022141,60145,90139,70140,20%-0,85
01.04.2022137,70143,60131,90141,40%2,61