Amerikan Doları 50,0444 %0,05Euro 56,3481 %0,31Gram Altın 6.688,50 %1,83Ons Altın 4.133,60 %1,78Brent Petrol 93,7410 %-1,52EUR/USD 1,1260 %0,26Bitcoin 80.674,03 %0,67Ethereum 2.430,88 %0,41

Şubat 2022 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2022105,70116,00102,50115,70%9,46
27.02.2022110,60112,60102,30105,70%-4,52
26.02.2022112,60115,90109,90110,70%-1,60
25.02.2022108,90114,20103,90112,50%3,50
24.02.2022108,50114,1093,1000108,70%0,56
23.02.2022116,30120,30107,90108,10%-6,81
22.02.2022107,00118,50100,10116,00%8,51
21.02.2022107,80129,30105,40106,90%-0,83
20.02.2022110,50110,80102,00107,80%-2,44
19.02.2022113,60114,70107,40110,50%-2,73
18.02.2022119,10122,20111,70113,60%-4,70
17.02.2022129,40132,60116,10119,20%-7,60
16.02.2022132,50134,50125,10129,00%-2,57
15.02.2022121,20133,50120,10132,40%9,24
14.02.2022121,90127,90115,50121,20%-0,57
13.02.2022133,80135,90121,40121,90%-8,89
12.02.2022129,30137,80125,00133,80%3,24
11.02.2022140,00144,80125,50129,60%-7,43
10.02.2022149,90152,40139,40140,00%-6,67
09.02.2022147,70158,30141,60150,00%1,56
08.02.2022154,50154,90137,90147,70%-4,15
07.02.2022135,50160,70133,40154,10%13,73
06.02.2022132,80135,80130,40135,50%1,96
05.02.2022133,90138,20131,00132,90%-0,89
04.02.2022135,30141,60130,50134,10%-0,45
03.02.2022113,40145,10111,40134,70%18,47
02.02.2022104,90120,50101,50113,70%8,49
01.02.202297,1000107,0095,0000104,80%7,93