Amerikan Doları 50,0369 %0,04Euro 56,1913 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,01Bitcoin 80.666,52 %0,66Ethereum 2.434,98 %0,58

Ocak 2022 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202294,700097,200088,100097,1000%2,10
30.01.202297,5000100,0092,700095,1000%-2,36
29.01.202297,1000101,0095,700097,4000%0,31
28.01.202292,900099,400089,200097,1000%4,63
27.01.202297,500099,700088,300092,8000%-4,72
26.01.2022103,30110,8094,300097,4000%-5,71
25.01.2022103,20105,2097,4000103,30%0,39
24.01.2022109,50109,5086,2000102,90%-6,11
23.01.202299,3000117,0097,8000109,60%10,71
22.01.2022114,30116,8084,400099,0000%-13,39
21.01.2022132,30134,90105,60114,30%-13,47
20.01.2022135,50152,50131,50132,10%-2,72
19.01.2022146,00151,80132,70135,80%-6,99
18.01.2022159,80164,20143,20146,00%-8,69
17.01.2022167,60168,20157,50159,90%-4,65
16.01.2022167,40168,40164,40167,70%0,18
15.01.2022165,30169,00164,60167,40%1,33
14.01.2022165,20169,10161,70165,20%-0,18
13.01.2022169,10176,90165,30165,50%-1,95
12.01.2022169,40173,60163,00168,80%-0,35
11.01.2022166,50172,00160,80169,40%1,80
10.01.2022170,40177,80158,10166,40%-2,29
09.01.2022172,70178,10169,40170,30%-1,45
08.01.2022177,60188,80168,20172,80%-2,59
07.01.2022178,30190,50171,30177,40%-0,50
06.01.2022166,20183,00156,90178,30%7,28
05.01.2022179,30184,60162,20166,20%-7,51
04.01.2022179,50185,00176,20179,70%0,67
03.01.2022187,00189,80177,10178,50%-4,65
02.01.2022179,80188,00176,20187,20%4,12
01.01.2022177,70180,40172,20179,80%0,50