Amerikan Doları 50,0303 %0,02Euro 56,3003 %0,23Gram Altın 6.672,50 %1,58Ons Altın 4.124,90 %1,56Brent Petrol 94,2616 %-0,97EUR/USD 1,1253 %0,20Bitcoin 80.638,44 %0,62Ethereum 2.428,65 %0,32

Kasım 2021 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2021214,60217,30200,90201,50%-6,19
29.11.2021207,60215,30200,00214,80%3,47
28.11.2021208,20210,00194,20207,60%-0,57
27.11.2021209,20219,70206,90208,80%1,11
26.11.2021227,80230,50196,70206,50%-9,23
25.11.2021232,60233,50224,40227,50%-2,53
24.11.2021238,90239,70222,30233,40%-2,10
23.11.2021219,00266,50217,50238,40%8,96
22.11.2021226,20226,70211,70218,80%-3,40
21.11.2021237,80238,00225,40226,50%-4,87
20.11.2021236,60240,00228,20238,10%0,63
19.11.2021223,90244,00222,10236,60%4,18
18.11.2021251,50254,40220,10227,10%-9,45
17.11.2021252,10255,00244,80250,80%-0,71
16.11.2021277,30277,30248,00252,60%-8,94
15.11.2021269,70292,90265,00277,40%2,78
14.11.2021261,00274,00254,80269,90%3,45
13.11.2021257,40267,40253,00260,90%1,36
12.11.2021270,00274,30250,90257,40%-4,84
11.11.2021276,50287,00267,10270,50%-2,13
10.11.2021294,90307,00264,70276,40%-6,27
09.11.2021254,50314,60250,10294,90%15,78
08.11.2021262,70265,50252,10254,70%-2,93
07.11.2021256,60277,90255,50262,40%2,42
06.11.2021259,50259,50236,70256,20%-1,23
05.11.2021264,40269,80253,70259,40%-1,89
04.11.2021267,00274,20256,90264,40%-0,97
03.11.2021279,20279,40265,70267,00%-4,30
02.11.2021274,00281,50269,80279,00%1,82
01.11.2021283,60284,00272,10274,00%-3,39