Amerikan Doları 50,0507 %0,07Euro 56,1935 %0,04Gram Altın 6.627,00 %0,89Ons Altın 4.102,73 %1,02Brent Petrol 96,8182 %1,72EUR/USD 1,1227 %-0,03Bitcoin 76.184,34 %-4,93Ethereum 2.268,68 %-6,29

Ekim 2021 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2021279,90284,00270,80283,60%1,58
30.10.2021288,80292,60276,20279,20%-2,75
29.10.2021291,00295,50281,70287,10%-1,58
28.10.2021282,50295,00280,20291,70%3,22
27.10.2021316,00316,00279,70282,60%-10,31
26.10.2021312,60325,80306,70315,10%0,90
25.10.2021290,60321,00290,00312,30%7,47
24.10.2021296,70306,90287,00290,60%-2,22
23.10.2021287,50302,50285,80297,20%3,37
22.10.2021286,80292,90280,50287,50%0,21
21.10.2021295,40296,40285,10286,90%-2,88
20.10.2021285,40302,60280,20295,40%3,65
19.10.2021290,20294,70280,30285,00%-1,86
18.10.2021300,80306,30288,90290,40%-3,43
17.10.2021308,20322,40291,10300,70%-2,53
16.10.2021289,50328,30285,30308,50%6,56
15.10.2021291,40298,10275,10289,50%-0,28
14.10.2021282,10299,90275,10290,30%3,02
13.10.2021281,20287,70270,30281,80%0,50
12.10.2021288,40288,70264,50280,40%-2,81
11.10.2021294,10301,40284,80288,50%-1,87
10.10.2021299,20308,00291,10294,00%-1,71
09.10.2021313,00315,10295,90299,10%-3,76
08.10.2021288,20329,80287,70310,80%7,77
07.10.2021291,50301,90285,20288,40%-1,06
06.10.2021304,00308,80288,20291,50%-4,05
05.10.2021305,50315,60298,10303,80%-0,59
04.10.2021316,60316,80290,00305,60%-3,47
03.10.2021317,40330,30313,90316,60%-0,35
02.10.2021310,90344,60302,50317,70%2,19
01.10.2021290,20313,60281,50310,90%7,13