Amerikan Doları 50,0451 %0,05Euro 56,3888 %0,39Gram Altın 6.700,00 %2,01Ons Altın 4.140,62 %1,95Brent Petrol 93,6753 %-1,59EUR/USD 1,1268 %0,33Bitcoin 80.424,54 %0,36Ethereum 2.420,00 %-0,04

Şubat 2026 PYTH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,0496000,0503000,0456000,049200%-0,81
27.02.20260,0521000,0535000,0483000,049600%-4,80
26.02.20260,0542000,0546000,0505000,052100%-3,87
25.02.20260,0503000,0565000,0500000,054200%7,97
24.02.20260,0506000,0515000,0491000,050200%-0,59
23.02.20260,0521000,0522000,0491000,050500%-3,07
22.02.20260,0535000,0536000,0514000,052100%-2,80
21.02.20260,0541000,0554000,0535000,053600%-0,92
20.02.20260,0528000,0547000,0517000,054100%2,27
19.02.20260,0536000,0543000,0512000,052900%-1,12
18.02.20260,0567000,0575000,0531000,053500%-5,81
17.02.20260,0569000,0574000,0551000,056800%-0,35
16.02.20260,0574000,0581000,0549000,057000%-0,52
15.02.20260,0583000,0585000,0546000,057300%-1,72
14.02.20260,0495000,0632000,0492000,058300%17,78
13.02.20260,0466000,0511000,0459000,049500%6,00
12.02.20260,0439000,0470000,0439000,046700%6,38
11.02.20260,0449000,0453000,0420000,043900%-2,01
10.02.20260,0459000,0464000,0441000,044800%-2,40
09.02.20260,0458000,0464000,0438000,045900%0,22
08.02.20260,0467000,0474000,0449000,045800%-1,93
07.02.20260,0477000,0482000,0446000,046700%-2,10
06.02.20260,0401000,0488000,0360000,047700%18,95
05.02.20260,0494000,0500000,0399000,040100%-18,83
04.02.20260,0501000,0517000,0477000,049400%-1,40
03.02.20260,0521000,0523000,0479000,050100%-3,84
02.02.20260,0510000,0532000,0490000,052100%2,16
01.02.20260,0524000,0543000,0499000,051000%-2,86