Amerikan Doları 50,0438 %0,05Euro 56,3610 %0,34Gram Altın 6.698,50 %1,98Ons Altın 4.139,93 %1,93Brent Petrol 93,7464 %-1,51EUR/USD 1,1262 %0,28Bitcoin 80.562,13 %0,53Ethereum 2.427,27 %0,26

Ocak 2026 PYTH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20260,0595000,0596000,0476000,052500%-11,76
30.01.20260,0607000,0618000,0577000,059500%-1,98
29.01.20260,0645000,0672000,0592000,060700%-5,75
28.01.20260,0622000,0676000,0607000,064400%3,54
27.01.20260,0584000,0683000,0576000,062200%6,32
26.01.20260,0565000,0596000,0562000,058500%3,36
25.01.20260,0589000,0601000,0548000,056600%-4,07
24.01.20260,0576000,0595000,0572000,059000%2,43
23.01.20260,0571000,0598000,0565000,057600%0,88
22.01.20260,0577000,0590000,0564000,057100%-0,87
21.01.20260,0558000,0595000,0558000,057600%3,41
20.01.20260,0602000,0602000,0552000,055700%-7,48
19.01.20260,0618000,0618000,0556000,060200%-2,59
18.01.20260,0664000,0672000,0618000,061800%-6,93
17.01.20260,0669000,0684000,0654000,066400%-0,75
16.01.20260,0647000,0674000,0627000,066900%3,40
15.01.20260,0695000,0699000,0640000,064700%-7,04
14.01.20260,0710000,0721000,0691000,069600%-1,83
13.01.20260,0644000,0723000,0644000,070900%10,09
12.01.20260,0664000,0684000,0632000,064400%-3,01
11.01.20260,0672000,0685000,0652000,066400%-1,19
10.01.20260,0672000,0697000,0657000,067200%0,00
09.01.20260,0671000,0699000,0663000,067200%0,30
08.01.20260,0682000,0690000,0654000,067000%-1,76
07.01.20260,0715000,0717000,0672000,068200%-4,48
06.01.20260,0705000,0737000,0679000,071400%1,28
05.01.20260,0677000,0717000,0661000,070500%4,14
04.01.20260,0638000,0694000,0637000,067700%6,11
03.01.20260,0633000,0652000,0623000,063800%0,79
02.01.20260,0620000,0639000,0607000,063300%2,10
01.01.20260,0559000,0626000,0556000,062000%11,11