Amerikan Doları 50,0393 %0,04Euro 56,2113 %0,07Gram Altın 6.573,50 %0,08Ons Altın 4.063,06 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1233 %0,03Bitcoin 80.828,36 %0,86Ethereum 2.440,51 %0,81

Aralık 2024 PYTH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20240,3637000,3719000,3489000,352800%-2,97
30.12.20240,3742000,3855000,3574000,363600%-2,83
29.12.20240,3862000,3965000,3689000,374200%-3,08
28.12.20240,3646000,3895000,3614000,386100%5,93
27.12.20240,3620000,3857000,3593000,364500%0,66
26.12.20240,3923000,3985000,3571000,362100%-7,70
25.12.20240,3969000,4046000,3864000,392300%-1,16
24.12.20240,3848000,4062000,3748000,396900%3,17
23.12.20240,3599000,3917000,3489000,384700%6,89
22.12.20240,3626000,3756000,3496000,359900%-0,72
21.12.20240,3833000,4073000,3566000,362500%-5,45
20.12.20240,3705000,3859000,3234000,383400%3,48
19.12.20240,3939000,4049000,3522000,370500%-5,96
18.12.20240,4525000,4546000,3900000,394000%-12,87
17.12.20240,4938000,4995000,4451000,452200%-8,46
16.12.20240,4745000,5031000,4454000,494000%4,15
15.12.20240,4310000,4746000,4159000,474300%10,10
14.12.20240,4626000,4692000,4168000,430800%-6,87
13.12.20240,4497000,4628000,4318000,462600%2,87
12.12.20240,4391000,4707000,4370000,449700%2,48
11.12.20240,4106000,4470000,3922000,438800%6,89
10.12.20240,4200000,4255000,3711000,410500%-2,22
09.12.20240,5144000,5144000,3573000,419800%-18,36
08.12.20240,5225000,5271000,4987000,514200%-1,61
07.12.20240,5177000,5388000,5088000,522600%0,95
06.12.20240,5063000,5350000,4956000,517700%2,31
05.12.20240,5186000,5353000,4850000,506000%-2,45
04.12.20240,5261000,5529000,5080000,518700%-1,43
03.12.20240,5161000,5533000,4805000,526200%1,96
02.12.20240,5076000,5174000,4576000,516100%1,71
01.12.20240,4963000,5293000,4765000,507400%2,26