Amerikan Doları 50,0393 %0,04Euro 56,2113 %0,07Gram Altın 6.573,50 %0,08Ons Altın 4.063,06 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1233 %0,03Bitcoin 80.828,36 %0,86Ethereum 2.440,51 %0,81

Kasım 2024 PYTH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,4835000,5032000,4689000,496200%2,65
29.11.20240,4793000,4945000,4653000,483400%0,88
28.11.20240,4728000,4915000,4574000,479200%1,38
27.11.20240,4269000,4764000,4151000,472700%10,73
26.11.20240,4461000,4609000,4051000,426900%-4,35
25.11.20240,4388000,4694000,4268000,446300%1,76
24.11.20240,4144000,4550000,3970000,438600%5,89
23.11.20240,4140000,4380000,4032000,414200%0,07
22.11.20240,4169000,4169000,3909000,413900%-0,72
21.11.20240,4113000,4269000,3879000,416900%1,41
20.11.20240,4084000,4233000,3890000,411100%0,66
19.11.20240,4192000,4218000,4001000,408400%-2,58
18.11.20240,4167000,4275000,3991000,419200%0,60
17.11.20240,4317000,4502000,4080000,416700%-3,47
16.11.20240,4214000,4340000,4098000,431700%2,47
15.11.20240,3923000,4234000,3828000,421300%7,45
14.11.20240,4098000,4234000,3857000,392100%-4,27
13.11.20240,4175000,4292000,3832000,409600%-1,82
12.11.20240,4472000,4486000,3921000,417200%-6,69
11.11.20240,4247000,4516000,4110000,447100%5,35
10.11.20240,4247000,4436000,4015000,424400%-0,05
09.11.20240,4103000,4337000,3986000,424600%3,49
08.11.20240,3989000,4303000,3988000,410300%2,91
07.11.20240,3848000,4007000,3695000,398700%3,64
06.11.20240,3366000,3904000,3360000,384700%14,32
05.11.20240,3217000,3455000,3216000,336500%4,63
04.11.20240,3290000,3381000,3130000,321600%-2,22
03.11.20240,3511000,3517000,3191000,328900%-6,32
02.11.20240,3704000,3777000,3467000,351100%-5,18
01.11.20240,3732000,3932000,3525000,370300%-0,83