Amerikan Doları 50,0387 %0,04Euro 56,2150 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1234 %0,03Bitcoin 80.836,01 %0,87Ethereum 2.440,52 %0,81

Ekim 2024 PYTH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20240,3831000,4124000,3721000,373400%-2,56
30.10.20240,3814000,3926000,3666000,383200%0,50
29.10.20240,3644000,3971000,3570000,381300%4,67
28.10.20240,3628000,3724000,3431000,364300%0,41
27.10.20240,3492000,3708000,3429000,362800%3,86
26.10.20240,3347000,3588000,3299000,349300%4,30
25.10.20240,3786000,3902000,3156000,334900%-11,54
24.10.20240,3360000,3936000,3345000,378600%12,71
23.10.20240,3472000,3482000,3213000,335900%-3,25
22.10.20240,3501000,3606000,3375000,347200%-0,80
21.10.20240,3637000,3732000,3422000,350000%-3,71
20.10.20240,3476000,3653000,3397000,363500%4,60
19.10.20240,3500000,3537000,3384000,347500%-0,69
18.10.20240,3403000,3532000,3356000,349900%2,85
17.10.20240,3603000,3644000,3346000,340200%-5,58
16.10.20240,3474000,3637000,3368000,360300%3,74
15.10.20240,3506000,3550000,3323000,347300%-0,94
14.10.20240,3256000,3543000,3198000,350600%7,74
13.10.20240,3255000,3303000,3087000,325400%0,00
12.10.20240,3196000,3287000,3194000,325400%1,88
11.10.20240,3021000,3222000,2986000,319400%5,69
10.10.20240,3020000,3074000,2907000,302200%0,10
09.10.20240,3125000,3154000,2967000,301900%-3,39
08.10.20240,3237000,3292000,3099000,312500%-3,49
07.10.20240,3372000,3484000,3230000,323800%-3,97
06.10.20240,3386000,3456000,3308000,337200%-0,35
05.10.20240,3288000,3398000,3283000,338400%2,92
04.10.20240,3109000,3329000,3071000,328800%5,76
03.10.20240,3219000,3356000,3030000,310900%-3,45
02.10.20240,3154000,3466000,3130000,322000%2,09
01.10.20240,3404000,3520000,3020000,315400%-7,46