Amerikan Doları 50,0404 %0,04Euro 56,2100 %0,07Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 91,0277 %-4,37EUR/USD 1,1233 %0,02Bitcoin 80.839,34 %0,88Ethereum 2.440,51 %0,81

Haziran 2024 PYTH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20240,3103740,3244780,3041910,323266%4,16
29.06.20240,3149100,3215660,3092950,310360%-1,43
28.06.20240,3342440,3351940,3142090,314873%-5,79
27.06.20240,3123260,3369890,3052300,334214%7,01
26.06.20240,3289830,3347180,3099350,312312%-5,07
25.06.20240,3211790,3372590,3181450,328991%2,42
24.06.20240,3074850,3214170,2957710,321205%4,46
23.06.20240,3160330,3261720,3058400,307477%-2,73
22.06.20240,3185250,3243450,3130900,316097%-0,72
21.06.20240,3115250,3249520,3094130,318405%2,23
20.06.20240,3116140,3305390,3081250,311474%-0,04
19.06.20240,3006410,3186360,2956740,311614%3,64
18.06.20240,3293320,3311480,2885430,300677%-8,71
17.06.20240,3637360,3656970,3217600,329362%-9,45
16.06.20240,3554310,3694690,3426360,363748%2,34
15.06.20240,3560780,3609330,3528770,355419%-0,19
14.06.20240,3732380,3803640,3481210,356086%-4,62
13.06.20240,4002350,4002350,3727350,373326%-6,72
12.06.20240,3826360,4184110,3695770,400217%4,61
11.06.20240,4058090,4059390,3764150,382580%-5,72
10.06.20240,4291240,4292040,4031110,405781%-5,42
09.06.20240,4141690,4318690,4082340,429025%3,57
08.06.20240,4392970,4539800,4102730,414220%-5,72
07.06.20240,4645730,4884280,4023380,439331%-5,43
06.06.20240,4751880,4992810,4543860,464573%-2,23
05.06.20240,4532440,4762350,4466530,475188%4,84
04.06.20240,4272430,4546130,4234670,453244%6,09
03.06.20240,4246330,4523590,4182100,427243%0,61
02.06.20240,4081940,4369360,4081550,424638%4,03
01.06.20240,4054650,4143050,4018790,408194%0,67