Amerikan Doları 50,0396 %0,04Euro 56,1990 %0,05Gram Altın 6.573,50 %0,08Ons Altın 4.063,06 %0,04Brent Petrol 94,1034 %-1,14EUR/USD 1,1231 %0,01Bitcoin 80.770,01 %0,79Ethereum 2.439,37 %0,76

Ekim 2026 Polygon fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20260,0950000,0960900,0914800,092170%-3,01
30.10.20260,0875800,0964700,0830900,095030%8,52
29.10.20260,0919900,0949600,0873300,087570%-4,80
28.10.20260,0924100,0932700,0909400,091990%-0,45
27.10.20260,0913200,0931000,0890800,092410%1,20
26.10.20260,0893100,0924900,0880300,091310%2,29
25.10.20260,0897600,0901800,0875400,089270%-0,58
24.10.20260,0897700,0911300,0871300,089790%0,00
23.10.20260,0904200,0924000,0882200,089790%-0,73
22.10.20260,0946600,0951700,0894400,090450%-4,44
21.10.20260,0948600,0975100,0943500,094650%-0,22
20.10.20260,0927200,0957400,0912100,094860%2,32
19.10.20260,0914900,0936200,0910000,092710%1,32
18.10.20260,0928300,0933400,0877600,091500%-1,42
17.10.20260,0944000,0945300,0911500,092820%-1,67
16.10.20260,0956000,0972500,0928300,094400%-1,24
15.10.20260,0954700,0971200,0907200,095590%0,14
14.10.20260,1017300,1025100,0952600,095460%-6,16
13.10.20260,0988500,1059900,0964100,101730%2,91
12.10.20260,1041700,1083000,0974000,098850%-5,11
11.10.20260,1020700,1048500,1005000,104170%2,04
10.10.20260,1009100,1029100,0993100,102090%1,17
09.10.20260,0982700,1013300,0972000,100910%2,69
08.10.20260,1027900,1035400,0945600,098270%-4,43
07.10.20260,1074300,1076700,1004400,102820%-4,29
06.10.20260,1091100,1110500,1068600,107430%-1,54
05.10.20260,1101200,1108300,1053700,109110%-0,91
04.10.20260,1101800,1105600,1079300,110110%-0,08
03.10.20260,1072600,1104400,1068400,110200%2,76
02.10.20260,1077600,1131000,1039800,107240%-0,50
01.10.20260,1141500,1144600,1058300,107780%-5,54