Amerikan Doları 50,0421 %0,05Euro 56,2270 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,8112 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.733,05 %0,74Ethereum 2.429,94 %0,37

Eylül 2026 Polygon fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20260,1176300,1207900,1108700,114100%-3,01
29.09.20260,1169200,1254200,1127600,117640%0,60
28.09.20260,1220700,1233800,1120000,116940%-4,21
27.09.20260,1205200,1254000,1189500,122080%1,29
26.09.20260,1162600,1207400,1153800,120520%3,61
25.09.20260,1088100,1177600,1073200,116320%6,90
24.09.20260,1012800,1090000,0999500,108810%7,43
23.09.20260,1096200,1135700,0997800,101280%-7,61
22.09.20260,1121900,1128200,1062900,109620%-2,33
21.09.20260,1089300,1146600,1057400,112240%3,02
20.09.20260,1047200,1100000,1025100,108950%4,07
19.09.20260,1072500,1089900,1026000,104690%-2,40
18.09.20260,0980200,1098000,0965500,107260%9,43
17.09.20260,0968000,1024600,0952900,098020%1,26
16.09.20260,0931000,0980900,0904400,096800%3,93
15.09.20260,0965700,0983900,0918200,093140%-3,57
14.09.20260,0958900,0987400,0954400,096590%0,73
13.09.20260,0965600,0976900,0942400,095890%-0,69
12.09.20260,0973700,0977000,0956200,096560%-0,82
11.09.20260,0921300,0983500,0917100,097360%5,68
10.09.20260,0980300,0983300,0900000,092130%-6,00
09.09.20260,0955400,1005100,0947000,098010%2,57
08.09.20260,0950200,0989400,0945600,095550%0,58
07.09.20260,0984400,0986300,0945400,095000%-3,48
06.09.20260,0979300,1004300,0947700,098430%0,51
05.09.20260,0927500,0986400,0926100,097930%5,58
04.09.20260,0943500,0962000,0908500,092750%-1,72
03.09.20260,0925100,0958400,0911800,094370%2,00
02.09.20260,0902100,0927000,0890200,092520%2,57
01.09.20260,0906100,0937200,0881300,090200%-0,45