Amerikan Doları 50,0395 %0,04Euro 56,1972 %0,04Gram Altın 6.573,50 %0,08Ons Altın 4.063,06 %0,04Brent Petrol 94,1034 %-1,14EUR/USD 1,1230 %0,00Bitcoin 80.770,00 %0,79Ethereum 2.439,37 %0,76

Kasım 2025 Polygon fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20250,1336000,1354000,1325000,132900%-0,52
29.11.20250,1352000,1366000,1326000,133600%-1,26
28.11.20250,1377000,1399000,1336000,135300%-1,74
27.11.20250,1379000,1401000,1359000,137700%-0,22
26.11.20250,1365000,1389000,1323000,138000%1,17
25.11.20250,1373000,1381000,1322000,136400%-0,58
24.11.20250,1332000,1403000,1312000,137200%2,93
23.11.20250,1337000,1370000,1332000,133300%-0,37
22.11.20250,1325000,1351000,1293000,133800%0,98
21.11.20250,1401000,1429000,1274000,132500%-5,49
20.11.20250,1453000,1527000,1384000,140200%-3,58
19.11.20250,1494000,1505000,1386000,145400%-2,68
18.11.20250,1448000,1532000,1418000,149400%3,18
17.11.20250,1499000,1544000,1406000,144800%-3,47
16.11.20250,1557000,1580000,1471000,150000%-3,66
15.11.20250,1518000,1580000,1515000,155700%2,64
14.11.20250,1661000,1671000,1483000,151700%-8,61
13.11.20250,1695000,1771000,1606000,166000%-2,06
12.11.20250,1713000,1789000,1670000,169500%-0,99
11.11.20250,1826000,1858000,1710000,171200%-6,24
10.11.20250,1802000,1852000,1764000,182600%1,33
09.11.20250,1792000,1824000,1718000,180200%0,56
08.11.20250,1813000,1877000,1747000,179200%-1,16
07.11.20250,1638000,1867000,1636000,181300%10,68
06.11.20250,1687000,1702000,1597000,163800%-2,96
05.11.20250,1623000,1709000,1546000,168800%4,00
04.11.20250,1686000,1733000,1528000,162300%-3,74
03.11.20250,1928000,1930000,1639000,168600%-12,51
02.11.20250,1928000,1953000,1872000,192700%-0,10
01.11.20250,1843000,1931000,1829000,192900%4,67