Amerikan Doları 50,0395 %0,04Euro 56,1972 %0,04Gram Altın 6.573,50 %0,08Ons Altın 4.063,06 %0,04Brent Petrol 94,1034 %-1,14EUR/USD 1,1230 %0,00Bitcoin 80.770,00 %0,79Ethereum 2.439,37 %0,76

Aralık 2024 Polygon fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20240,4615000,4763000,4495000,452400%-1,97
30.12.20240,4660000,4791000,4502000,461500%-0,99
29.12.20240,4890000,4901000,4615000,466100%-4,68
28.12.20240,4802000,4938000,4735000,489000%1,85
27.12.20240,4765000,5009000,4718000,480100%0,76
26.12.20240,5152000,5205000,4716000,476500%-7,51
25.12.20240,5284000,5286000,5038000,515200%-2,52
24.12.20240,5014000,5339000,4898000,528500%5,40
23.12.20240,4737000,5067000,4615000,501400%5,87
22.12.20240,4735000,4909000,4610000,473600%0,04
21.12.20240,4993000,5231000,4639000,473400%-5,19
20.12.20240,4752000,5043000,4120000,499300%5,07
19.12.20240,5161000,5277000,4585000,475200%-7,92
18.12.20240,5668000,5689000,5050000,516100%-8,90
17.12.20240,5929000,6003000,5587000,566500%-4,45
16.12.20240,6169000,6284000,5855000,592900%-3,87
15.12.20240,6013000,6198000,5835000,616800%2,59
14.12.20240,6218000,6288000,5847000,601200%-3,31
13.12.20240,6241000,6316000,6082000,621800%-0,37
12.12.20240,6301000,6700000,6165000,624100%-0,94
11.12.20240,5803000,6366000,5545000,630000%8,58
10.12.20240,5819000,6035000,5275000,580200%-0,31
09.12.20240,7029000,7029000,5184000,582000%-17,20
08.12.20240,6999000,7078000,6770000,702900%0,43
07.12.20240,7133000,7174000,6939000,699900%-1,86
06.12.20240,6803000,7252000,6595000,713200%4,82
05.12.20240,7086000,7229000,6623000,680400%-4,01
04.12.20240,7007000,7500000,6968000,708800%1,16
03.12.20240,6568000,7685000,6018000,700700%6,70
02.12.20240,6028000,6572000,5709000,656700%8,91
01.12.20240,5971000,6133000,5780000,603000%1,01