Amerikan Doları 50,0395 %0,04Euro 56,1972 %0,04Gram Altın 6.573,50 %0,08Ons Altın 4.063,06 %0,04Brent Petrol 94,1034 %-1,14EUR/USD 1,1230 %0,00Bitcoin 80.770,00 %0,79Ethereum 2.439,37 %0,76

Kasım 2024 Polygon fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,5834000,6192000,5726000,597000%2,35
29.11.20240,5634000,5874000,5569000,583300%3,53
28.11.20240,5806000,5809000,5470000,563400%-2,96
27.11.20240,5282000,5842000,5148000,580600%9,90
26.11.20240,5471000,5635000,4902000,528300%-3,47
25.11.20240,5754000,6220000,5350000,547300%-4,88
24.11.20240,5709000,6047000,5212000,575400%0,81
23.11.20240,4949000,6127000,4890000,570800%15,34
22.11.20240,4533000,4949000,4454000,494900%9,20
21.11.20240,4315000,4600000,4173000,453200%5,05
20.11.20240,4328000,4646000,4208000,431400%-0,32
19.11.20240,4573000,4590000,4243000,432800%-5,34
18.11.20240,4004000,4731000,3955000,457200%14,19
17.11.20240,4248000,4425000,3910000,400400%-5,72
16.11.20240,3716000,4394000,3686000,424700%14,26
15.11.20240,3583000,3754000,3492000,371700%3,74
14.11.20240,3762000,3939000,3533000,358300%-4,73
13.11.20240,4003000,4038000,3597000,376100%-6,02
12.11.20240,4284000,4472000,3808000,400200%-6,58
11.11.20240,4069000,4295000,3970000,428400%5,28
10.11.20240,3855000,4257000,3811000,406900%5,55
09.11.20240,3928000,3969000,3722000,385500%-1,83
08.11.20240,3458000,4067000,3380000,392700%13,53
07.11.20240,3339000,3509000,3313000,345900%3,62
06.11.20240,3033000,3368000,3033000,333800%10,02
05.11.20240,2918000,3084000,2918000,303400%3,98
04.11.20240,3007000,3045000,2855000,291800%-2,93
03.11.20240,3130000,3142000,2937000,300600%-3,96
02.11.20240,3181000,3207000,3104000,313000%-1,60
01.11.20240,3206000,3253000,3123000,318100%-0,78