Amerikan Doları 50,0457 %0,06Euro 56,3251 %0,27Gram Altın 6.692,50 %1,89Ons Altın 4.135,99 %1,84Brent Petrol 93,4882 %-1,78EUR/USD 1,1255 %0,22Bitcoin 80.811,41 %0,84Ethereum 2.433,45 %0,51

Ekim 2024 Polygon fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20240,3322000,3338000,3151000,320600%-3,52
30.10.20240,3350000,3379000,3280000,332300%-0,81
29.10.20240,3256000,3388000,3239000,335000%2,86
28.10.20240,3308000,3312000,3126000,325700%-1,51
27.10.20240,3289000,3320000,3255000,330700%0,52
26.10.20240,3221000,3302000,3186000,329000%2,17
25.10.20240,3562000,3567000,3059000,322000%-9,60
24.10.20240,3552000,3596000,3519000,356200%0,28
23.10.20240,3668000,3671000,3461000,355200%-3,16
22.10.20240,3709000,3745000,3635000,366800%-1,13
21.10.20240,3853000,3882000,3685000,371000%-3,71
20.10.20240,3718000,3859000,3677000,385300%3,63
19.10.20240,3698000,3770000,3696000,371800%0,51
18.10.20240,3658000,3705000,3643000,369900%1,12
17.10.20240,3715000,3738000,3612000,365800%-1,53
16.10.20240,3707000,3743000,3668000,371500%0,19
15.10.20240,3762000,3787000,3612000,370800%-1,44
14.10.20240,3664000,3778000,3632000,376200%2,70
13.10.20240,3718000,3723000,3609000,366300%-1,45
12.10.20240,3736000,3760000,3707000,371700%-0,48
11.10.20240,3687000,3750000,3670000,373500%1,33
10.10.20240,3670000,3701000,3603000,368600%0,46
09.10.20240,3766000,3810000,3611000,366900%-2,55
08.10.20240,3743000,3798000,3704000,376500%0,61
07.10.20240,3828000,3900000,3729000,374200%-2,27
06.10.20240,3794000,3853000,3772000,382900%0,92
05.10.20240,3839000,3859000,3759000,379400%-1,15
04.10.20240,3758000,3863000,3749000,383800%2,16
03.10.20240,3733000,3791000,3650000,375700%0,62
02.10.20240,3759000,3873000,3677000,373400%-0,67
01.10.20240,3962000,4057000,3660000,375900%-5,10