Eylül 2026 Polkadot fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 1,1940 | 1,2620 | 1,1850 | 1,2230 | %2,51 |
| 29.09.2026 | 1,1820 | 1,2360 | 1,1410 | 1,1930 | %0,93 |
| 28.09.2026 | 1,2680 | 1,2820 | 1,1510 | 1,1820 | %-6,78 |
| 27.09.2026 | 1,2420 | 1,2780 | 1,2200 | 1,2680 | %2,01 |
| 26.09.2026 | 1,2130 | 1,3060 | 1,1980 | 1,2430 | %2,47 |
| 25.09.2026 | 1,1550 | 1,2230 | 1,1310 | 1,2130 | %4,93 |
| 24.09.2026 | 1,1020 | 1,1800 | 1,0900 | 1,1560 | %4,90 |
| 23.09.2026 | 1,2190 | 1,2260 | 1,0780 | 1,1020 | %-9,60 |
| 22.09.2026 | 1,2060 | 1,2360 | 1,1450 | 1,2190 | %0,99 |
| 21.09.2026 | 1,1340 | 1,2190 | 1,1270 | 1,2070 | %6,34 |
| 20.09.2026 | 1,1250 | 1,1730 | 1,0720 | 1,1350 | %0,98 |
| 19.09.2026 | 1,1340 | 1,1580 | 1,0950 | 1,1240 | %-0,88 |
| 18.09.2026 | 1,0800 | 1,1710 | 1,0760 | 1,1340 | %5,10 |
| 17.09.2026 | 1,0200 | 1,0960 | 1,0040 | 1,0790 | %5,89 |
| 16.09.2026 | 0,944000 | 1,0280 | 0,935000 | 1,0190 | %7,83 |
| 15.09.2026 | 1,0030 | 1,0040 | 0,934000 | 0,945000 | %-5,88 |
| 14.09.2026 | 0,999000 | 1,0370 | 0,997000 | 1,0040 | %0,50 |
| 13.09.2026 | 1,0200 | 1,0290 | 0,995000 | 0,999000 | %-1,96 |
| 12.09.2026 | 1,0410 | 1,0590 | 1,0130 | 1,0190 | %-2,11 |
| 11.09.2026 | 1,0960 | 1,1630 | 1,0300 | 1,0410 | %-5,02 |
| 10.09.2026 | 1,1220 | 1,1310 | 1,0730 | 1,0960 | %-2,40 |
| 09.09.2026 | 1,2460 | 1,2590 | 1,0930 | 1,1230 | %-9,87 |
| 08.09.2026 | 1,0620 | 1,2840 | 1,0470 | 1,2460 | %17,22 |
| 07.09.2026 | 0,979000 | 1,1090 | 0,956000 | 1,0630 | %8,58 |
| 06.09.2026 | 0,915000 | 0,992000 | 0,914000 | 0,979000 | %6,88 |
| 05.09.2026 | 0,900000 | 0,928000 | 0,884000 | 0,916000 | %1,78 |
| 04.09.2026 | 0,888000 | 0,903000 | 0,842000 | 0,900000 | %1,24 |
| 03.09.2026 | 0,868000 | 0,901000 | 0,854000 | 0,889000 | %2,42 |
| 02.09.2026 | 0,872000 | 0,894000 | 0,838000 | 0,868000 | %-0,46 |
| 01.09.2026 | 0,840000 | 0,882000 | 0,839000 | 0,872000 | %3,81 |