Amerikan Doları 50,1593 %0,21Euro 55,9220 %-0,42Gram Altın 6.528,00 %-1,67Ons Altın 4.057,95 %-0,95Brent Petrol 97,7262 %-0,84EUR/USD 1,1149 %-0,63Bitcoin 75.719,99 %-0,68Ethereum 2.227,24 %-1,04

Haziran 2026 Polkadot fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20260,8250000,8330000,8010000,822000%-0,48
29.06.20260,8110000,8400000,8060000,826000%1,98
28.06.20260,8160000,8220000,7950000,810000%-0,74
27.06.20260,8530000,8610000,8080000,816000%-4,23
26.06.20260,8430000,8680000,8040000,852000%0,95
25.06.20260,8880000,8990000,8190000,844000%-4,95
24.06.20260,9100000,9200000,8420000,888000%-2,42
23.06.20260,9360000,9390000,8830000,910000%-2,88
22.06.20260,9420000,9790000,9290000,937000%-0,43
21.06.20260,9700000,9750000,9400000,941000%-2,89
20.06.20260,9610000,9760000,9490000,969000%0,83
19.06.20260,9750000,9820000,9470000,961000%-1,33
18.06.20261,00401,01000,9400000,974000%-2,99
17.06.20261,01401,04300,9860001,0040%-0,89
16.06.20261,01101,03400,9880001,0130%0,20
15.06.20260,9980001,04700,9850001,0110%1,30
14.06.20260,9810000,9980000,9490000,998000%1,84
13.06.20260,9580000,9950000,9560000,980000%2,40
12.06.20260,9520000,9750000,9410000,957000%0,63
11.06.20260,9170000,9750000,9170000,951000%3,82
10.06.20260,9570000,9660000,9030000,916000%-4,28
09.06.20260,9750000,9780000,9280000,957000%-1,75
08.06.20260,9730000,9960000,9510000,974000%0,00
07.06.20260,9430001,00100,9400000,974000%3,29
06.06.20260,9470000,9620000,8840000,943000%-0,32
05.06.20261,03701,04300,9110000,946000%-8,86
04.06.20261,10401,11701,00801,0380%-5,98
03.06.20261,08001,13301,05601,1040%2,32
02.06.20261,15901,16201,05501,0790%-6,90
01.06.20261,18801,20601,12501,1590%-2,44