Mayıs 2026 Polkadot fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2026 | 1,1900 | 1,2030 | 1,1570 | 1,1880 | %-0,17 |
| 30.05.2026 | 1,1940 | 1,2210 | 1,1830 | 1,1900 | %-0,34 |
| 29.05.2026 | 1,2120 | 1,2340 | 1,1780 | 1,1940 | %-1,57 |
| 28.05.2026 | 1,2300 | 1,2360 | 1,1760 | 1,2130 | %-1,38 |
| 27.05.2026 | 1,2500 | 1,2790 | 1,2230 | 1,2300 | %-1,52 |
| 26.05.2026 | 1,2610 | 1,3080 | 1,2350 | 1,2490 | %-0,87 |
| 25.05.2026 | 1,2460 | 1,2950 | 1,2400 | 1,2600 | %1,12 |
| 24.05.2026 | 1,2950 | 1,2980 | 1,2270 | 1,2460 | %-3,78 |
| 23.05.2026 | 1,2590 | 1,3380 | 1,2000 | 1,2950 | %2,94 |
| 22.05.2026 | 1,2920 | 1,3470 | 1,2500 | 1,2580 | %-2,63 |
| 21.05.2026 | 1,2490 | 1,3090 | 1,2440 | 1,2920 | %3,44 |
| 20.05.2026 | 1,2250 | 1,2580 | 1,2190 | 1,2490 | %1,96 |
| 19.05.2026 | 1,2520 | 1,2610 | 1,2190 | 1,2250 | %-2,16 |
| 18.05.2026 | 1,2500 | 1,2550 | 1,2150 | 1,2520 | %0,16 |
| 17.05.2026 | 1,2670 | 1,2940 | 1,2140 | 1,2500 | %-1,42 |
| 16.05.2026 | 1,3160 | 1,3210 | 1,2470 | 1,2680 | %-3,65 |
| 15.05.2026 | 1,3640 | 1,3760 | 1,2890 | 1,3160 | %-3,52 |
| 14.05.2026 | 1,3280 | 1,4220 | 1,3130 | 1,3640 | %2,63 |
| 13.05.2026 | 1,3350 | 1,4380 | 1,3140 | 1,3290 | %-0,45 |
| 12.05.2026 | 1,3630 | 1,3690 | 1,3030 | 1,3350 | %-2,13 |
| 11.05.2026 | 1,3830 | 1,3860 | 1,3350 | 1,3640 | %-1,37 |
| 10.05.2026 | 1,3460 | 1,4190 | 1,3290 | 1,3830 | %2,75 |
| 09.05.2026 | 1,3750 | 1,3930 | 1,3380 | 1,3460 | %-2,04 |
| 08.05.2026 | 1,3110 | 1,3910 | 1,2930 | 1,3740 | %4,81 |
| 07.05.2026 | 1,3180 | 1,3380 | 1,2900 | 1,3110 | %-0,61 |
| 06.05.2026 | 1,2780 | 1,3340 | 1,2690 | 1,3190 | %3,13 |
| 05.05.2026 | 1,2290 | 1,2960 | 1,2250 | 1,2790 | %4,15 |
| 04.05.2026 | 1,2090 | 1,2630 | 1,1970 | 1,2280 | %1,57 |
| 03.05.2026 | 1,2280 | 1,2290 | 1,2040 | 1,2090 | %-1,47 |
| 02.05.2026 | 1,2050 | 1,2410 | 1,1950 | 1,2270 | %1,91 |
| 01.05.2026 | 1,2050 | 1,2290 | 1,1930 | 1,2040 | %0,00 |