Amerikan Doları 50,1600 %0,22Euro 56,1927 %0,06Gram Altın 6.533,50 %-1,35Ons Altın 4.045,47 %-1,26Brent Petrol 100,47 %1,94EUR/USD 1,1203 %-0,15Bitcoin 75.918,00 %-0,42Ethereum 2.234,13 %-0,74

Nisan 2026 Polkadot fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20261,21201,22601,19701,2040%-0,58
29.04.20261,22901,25901,17901,2110%-1,46
28.04.20261,23201,24101,21601,2290%-0,32
27.04.20261,26001,27501,21001,2330%-2,14
26.04.20261,24601,27401,23501,2600%1,12
25.04.20261,25401,27501,23701,2460%-0,64
24.04.20261,24001,26901,22701,2540%1,05
23.04.20261,27201,27801,21201,2410%-2,44
22.04.20261,27901,32701,26901,2720%-0,55
21.04.20261,28001,29201,25701,2790%-0,16
20.04.20261,23901,29501,23801,2810%3,31
19.04.20261,27301,29101,23501,2400%-2,52
18.04.20261,33401,34201,27001,2720%-4,65
17.04.20261,32801,35501,28501,3340%0,38
16.04.20261,18201,35301,17101,3290%12,44
15.04.20261,16601,19801,14701,1820%1,29
14.04.20261,23001,23101,14701,1670%-5,04
13.04.20261,22501,24201,14801,2290%0,33
12.04.20261,28701,28801,21701,2250%-4,74
11.04.20261,30601,31501,26501,2860%-1,46
10.04.20261,30001,32801,28201,3050%0,38
09.04.20261,26801,36101,23501,3000%2,44
08.04.20261,31401,33501,26501,2690%-3,42
07.04.20261,24001,33001,20501,3140%5,88
06.04.20261,24501,31701,23201,2410%-0,32
05.04.20261,25401,27001,21601,2450%-0,72
04.04.20261,23801,26501,23301,2540%1,21
03.04.20261,23701,26701,23001,2390%0,16
02.04.20261,25601,26901,20401,2370%-1,43
01.04.20261,25301,30301,24701,2550%0,16