Amerikan Doları 50,1602 %0,22Euro 56,2176 %0,11Gram Altın 6.567,00 %-0,84Ons Altın 4.066,03 %-0,76Brent Petrol 99,8547 %1,32EUR/USD 1,1208 %-0,11Bitcoin 76.290,22 %0,07Ethereum 2.246,00 %-0,21

Ocak 2026 Polkadot fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20261,69001,69101,39901,5470%-8,46
30.01.20261,73601,74801,65201,6900%-2,65
29.01.20261,87001,87501,69701,7360%-7,17
28.01.20261,87701,89601,83101,8700%-0,32
27.01.20261,87601,89901,82801,8760%0,05
26.01.20261,82301,89801,81801,8750%2,85
25.01.20261,92901,94401,78001,8230%-5,54
24.01.20261,92601,94101,89901,9300%0,21
23.01.20261,92701,98401,89701,9260%-0,05
22.01.20261,95501,98201,90501,9270%-1,43
21.01.20261,89802,00001,87301,9550%3,06
20.01.20262,02802,05101,88101,8970%-6,46
19.01.20262,06502,06501,83402,0280%-1,79
18.01.20262,17802,20302,06302,0650%-5,23
17.01.20262,12002,23502,11302,1790%2,83
16.01.20262,11702,15602,05602,1190%0,09
15.01.20262,22502,23902,09702,1170%-4,90
14.01.20262,28302,29802,19502,2260%-2,45
13.01.20262,05402,34302,05202,2820%11,05
12.01.20262,07102,15302,02202,0550%-0,72
11.01.20262,09302,12502,03402,0700%-1,10
10.01.20262,08302,13002,06902,0930%0,48
09.01.20262,11102,14402,04802,0830%-1,33
08.01.20262,14502,15902,08402,1110%-1,59
07.01.20262,23402,24902,12002,1450%-4,03
06.01.20262,20702,26302,11202,2350%1,22
05.01.20262,14302,23802,09602,2080%3,08
04.01.20262,12502,18002,11602,1420%0,80
03.01.20262,16502,22002,10802,1250%-1,89
02.01.20261,99802,17001,96802,1660%8,35
01.01.20261,78902,03301,76501,9990%11,74