Amerikan Doları 50,1322 %0,16Euro 56,1322 %-0,04Gram Altın 6.517,50 %-1,59Ons Altın 4.041,22 %-1,36Brent Petrol 100,07 %1,53EUR/USD 1,1197 %-0,20Bitcoin 75.642,54 %-0,78Ethereum 2.223,67 %-1,20

Ekim 2025 Polkadot fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20252,87102,92502,82702,8820%0,38
30.10.20253,08003,11802,78002,8710%-6,76
29.10.20253,05003,17703,02303,0790%0,92
28.10.20253,13803,19502,99203,0510%-2,80
27.10.20253,19503,24703,11903,1390%-1,75
26.10.20253,09103,23903,05903,1950%3,40
25.10.20253,07903,10603,02703,0900%0,39
24.10.20253,00303,12502,99203,0780%2,53
23.10.20252,91903,03602,91203,0020%2,88
22.10.20253,00503,02802,83402,9180%-2,93
21.10.20253,08503,19002,95003,0060%-2,59
20.10.20253,00903,13202,94903,0860%2,56
19.10.20252,93303,05702,88603,0090%2,63
18.10.20252,89202,97102,88902,9320%1,38
17.10.20253,01703,06102,77202,8920%-4,11
16.10.20253,13703,20802,97003,0160%-3,86
15.10.20253,24803,34103,08903,1370%-3,42
14.10.20253,37503,39903,06603,2480%-3,73
13.10.20253,24103,44803,19403,3740%4,10
12.10.20252,99703,30702,90703,2410%8,14
11.10.20252,94503,31702,87302,9970%1,73
10.10.20254,07404,29100,6330002,9460%-27,71
09.10.20254,19404,19803,96204,0750%-2,84
08.10.20254,13904,24104,06304,1940%1,33
07.10.20254,39904,43404,10604,1390%-5,89
06.10.20254,13404,43904,10904,3980%6,39
05.10.20254,18904,37504,07704,1340%-1,27
04.10.20254,32104,32904,13504,1870%-3,08
03.10.20254,30704,38404,17904,3200%0,33
02.10.20254,12604,34004,10004,3060%4,36
01.10.20253,90904,12603,88304,1260%5,55