Ağustos 2025 Polkadot fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2025 | 3,8100 | 3,8750 | 3,7350 | 3,7420 | %-1,81 |
| 30.08.2025 | 3,7750 | 3,8250 | 3,7120 | 3,8110 | %0,98 |
| 29.08.2025 | 3,9800 | 4,0020 | 3,7240 | 3,7740 | %-5,20 |
| 28.08.2025 | 3,8370 | 4,0210 | 3,8070 | 3,9810 | %3,75 |
| 27.08.2025 | 3,8870 | 3,9340 | 3,8240 | 3,8370 | %-1,29 |
| 26.08.2025 | 3,7330 | 3,9230 | 3,7080 | 3,8870 | %4,10 |
| 25.08.2025 | 4,1100 | 4,1460 | 3,6890 | 3,7340 | %-9,15 |
| 24.08.2025 | 4,2280 | 4,2830 | 4,0130 | 4,1100 | %-2,79 |
| 23.08.2025 | 4,1810 | 4,2650 | 4,0260 | 4,2280 | %1,15 |
| 22.08.2025 | 3,7970 | 4,2070 | 3,6900 | 4,1800 | %10,09 |
| 21.08.2025 | 3,8840 | 3,9230 | 3,7730 | 3,7970 | %-2,24 |
| 20.08.2025 | 3,7200 | 3,9050 | 3,6970 | 3,8840 | %4,44 |
| 19.08.2025 | 3,9150 | 3,9600 | 3,7120 | 3,7190 | %-4,98 |
| 18.08.2025 | 4,0520 | 4,0620 | 3,8300 | 3,9140 | %-3,38 |
| 17.08.2025 | 3,9650 | 4,1930 | 3,9230 | 4,0510 | %2,14 |
| 16.08.2025 | 3,8950 | 3,9970 | 3,8900 | 3,9660 | %1,80 |
| 15.08.2025 | 3,9850 | 4,1030 | 3,8120 | 3,8960 | %-2,26 |
| 14.08.2025 | 4,2770 | 4,3710 | 3,9030 | 3,9860 | %-6,78 |
| 13.08.2025 | 4,1570 | 4,3170 | 4,0970 | 4,2760 | %2,86 |
| 12.08.2025 | 3,8540 | 4,2340 | 3,8370 | 4,1570 | %7,86 |
| 11.08.2025 | 4,0470 | 4,1580 | 3,8170 | 3,8540 | %-4,75 |
| 10.08.2025 | 4,1380 | 4,1810 | 3,9650 | 4,0460 | %-2,22 |
| 09.08.2025 | 3,9800 | 4,1670 | 3,9710 | 4,1380 | %4,00 |
| 08.08.2025 | 3,8670 | 3,9980 | 3,8090 | 3,9790 | %2,90 |
| 07.08.2025 | 3,6730 | 3,8720 | 3,6440 | 3,8670 | %5,28 |
| 06.08.2025 | 3,6200 | 3,6960 | 3,5530 | 3,6730 | %1,44 |
| 05.08.2025 | 3,7200 | 3,7250 | 3,5380 | 3,6210 | %-2,66 |
| 04.08.2025 | 3,6030 | 3,7570 | 3,5970 | 3,7200 | %3,28 |
| 03.08.2025 | 3,5080 | 3,6270 | 3,4590 | 3,6020 | %2,65 |
| 02.08.2025 | 3,5470 | 3,6310 | 3,4270 | 3,5090 | %-1,07 |
| 01.08.2025 | 3,6820 | 3,7230 | 3,4460 | 3,5470 | %-3,67 |