Temmuz 2025 Polkadot fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 3,8070 | 3,9210 | 3,6650 | 3,6820 | %-3,23 |
| 30.07.2025 | 3,9050 | 3,9210 | 3,6260 | 3,8050 | %-2,56 |
| 29.07.2025 | 3,9650 | 4,0840 | 3,8200 | 3,9050 | %-1,51 |
| 28.07.2025 | 4,2390 | 4,3090 | 3,9300 | 3,9650 | %-6,49 |
| 27.07.2025 | 4,1240 | 4,2500 | 4,1130 | 4,2400 | %2,81 |
| 26.07.2025 | 4,0880 | 4,1950 | 4,0690 | 4,1240 | %0,88 |
| 25.07.2025 | 4,0010 | 4,1000 | 3,8630 | 4,0880 | %2,20 |
| 24.07.2025 | 4,1140 | 4,2020 | 3,8940 | 4,0000 | %-2,75 |
| 23.07.2025 | 4,5510 | 4,5510 | 4,0000 | 4,1130 | %-9,58 |
| 22.07.2025 | 4,4990 | 4,5540 | 4,2790 | 4,5490 | %1,11 |
| 21.07.2025 | 4,4800 | 4,6730 | 4,3950 | 4,4990 | %0,42 |
| 20.07.2025 | 4,4100 | 4,5870 | 4,3480 | 4,4800 | %1,61 |
| 19.07.2025 | 4,2280 | 4,4540 | 4,1330 | 4,4090 | %4,31 |
| 18.07.2025 | 4,2600 | 4,6240 | 4,1370 | 4,2270 | %-0,77 |
| 17.07.2025 | 4,1560 | 4,3030 | 4,0650 | 4,2600 | %2,50 |
| 16.07.2025 | 4,0820 | 4,2690 | 4,0110 | 4,1560 | %1,79 |
| 15.07.2025 | 3,9510 | 4,0990 | 3,8000 | 4,0830 | %3,37 |
| 14.07.2025 | 3,9860 | 4,1960 | 3,9010 | 3,9500 | %-0,85 |
| 13.07.2025 | 3,8910 | 4,0670 | 3,8760 | 3,9840 | %2,39 |
| 12.07.2025 | 3,9060 | 4,0650 | 3,7960 | 3,8910 | %-0,41 |
| 11.07.2025 | 3,8820 | 4,1100 | 3,8100 | 3,9070 | %0,67 |
| 10.07.2025 | 3,6200 | 3,8930 | 3,5900 | 3,8810 | %7,21 |
| 09.07.2025 | 3,4480 | 3,6590 | 3,4170 | 3,6200 | %4,99 |
| 08.07.2025 | 3,3690 | 3,4770 | 3,3270 | 3,4480 | %2,34 |
| 07.07.2025 | 3,3950 | 3,4370 | 3,3230 | 3,3690 | %-0,77 |
| 06.07.2025 | 3,3560 | 3,4480 | 3,3280 | 3,3950 | %1,16 |
| 05.07.2025 | 3,3580 | 3,3900 | 3,3080 | 3,3560 | %-0,06 |
| 04.07.2025 | 3,5390 | 3,5610 | 3,3130 | 3,3580 | %-5,11 |
| 03.07.2025 | 3,5450 | 3,6650 | 3,4990 | 3,5390 | %-0,17 |
| 02.07.2025 | 3,2800 | 3,6250 | 3,2410 | 3,5450 | %8,05 |
| 01.07.2025 | 3,3970 | 3,4200 | 3,2560 | 3,2810 | %-3,41 |