Şubat 2025 Polkadot fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2025 | 4,9261 | 4,9279 | 4,4591 | 4,7130 | %-4,33 |
| 27.02.2025 | 4,7403 | 5,1706 | 4,7174 | 4,9261 | %3,92 |
| 26.02.2025 | 4,6339 | 4,9155 | 4,5916 | 4,7403 | %2,30 |
| 25.02.2025 | 4,4136 | 4,7400 | 4,1768 | 4,6339 | %4,99 |
| 24.02.2025 | 4,9590 | 4,9756 | 4,4037 | 4,4136 | %-11,00 |
| 23.02.2025 | 5,0446 | 5,1215 | 4,9090 | 4,9592 | %-1,69 |
| 22.02.2025 | 5,0563 | 5,2053 | 5,0299 | 5,0447 | %-0,23 |
| 21.02.2025 | 5,0476 | 5,3328 | 4,9589 | 5,0563 | %0,17 |
| 20.02.2025 | 4,8824 | 5,0667 | 4,8820 | 5,0476 | %3,39 |
| 19.02.2025 | 4,7583 | 4,8996 | 4,7084 | 4,8824 | %2,61 |
| 18.02.2025 | 4,8884 | 4,9125 | 4,5748 | 4,7582 | %-2,66 |
| 17.02.2025 | 4,8808 | 5,0640 | 4,8056 | 4,8884 | %0,15 |
| 16.02.2025 | 5,0240 | 5,0380 | 4,8364 | 4,8808 | %-2,85 |
| 15.02.2025 | 5,1872 | 5,2164 | 4,9866 | 5,0240 | %-3,15 |
| 14.02.2025 | 5,1322 | 5,3660 | 5,1081 | 5,1872 | %1,07 |
| 13.02.2025 | 5,2287 | 5,2711 | 5,0755 | 5,1322 | %-1,85 |
| 12.02.2025 | 4,8084 | 5,3214 | 4,7840 | 5,2287 | %8,74 |
| 11.02.2025 | 4,8411 | 5,2034 | 4,7619 | 4,8084 | %-0,67 |
| 10.02.2025 | 4,7723 | 4,9083 | 4,6174 | 4,8411 | %1,44 |
| 09.02.2025 | 4,7446 | 4,8710 | 4,5205 | 4,7723 | %0,57 |
| 08.02.2025 | 4,5902 | 4,7604 | 4,5099 | 4,7452 | %3,38 |
| 07.02.2025 | 4,4928 | 4,9341 | 4,4681 | 4,5902 | %2,17 |
| 06.02.2025 | 4,6926 | 4,8313 | 4,4655 | 4,4928 | %-4,26 |
| 05.02.2025 | 4,7502 | 4,8559 | 4,6451 | 4,6926 | %-1,21 |
| 04.02.2025 | 5,1859 | 5,2275 | 4,5911 | 4,7502 | %-8,40 |
| 03.02.2025 | 5,1483 | 5,2759 | 4,0106 | 5,1859 | %0,73 |
| 02.02.2025 | 5,9216 | 6,0347 | 4,9419 | 5,1483 | %-13,06 |
| 01.02.2025 | 6,3184 | 6,4765 | 5,8676 | 5,9217 | %-6,28 |