Ocak 2025 Polkadot fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2025 | 6,1268 | 6,4877 | 6,0356 | 6,3184 | %3,13 |
| 30.01.2025 | 5,7637 | 6,2472 | 5,7335 | 6,1269 | %6,30 |
| 29.01.2025 | 5,6556 | 5,8692 | 5,5591 | 5,7635 | %1,91 |
| 28.01.2025 | 5,9433 | 6,0282 | 5,6068 | 5,6556 | %-4,84 |
| 27.01.2025 | 6,1842 | 6,2038 | 5,5198 | 5,9431 | %-3,90 |
| 26.01.2025 | 6,3224 | 6,4630 | 6,1833 | 6,1842 | %-2,19 |
| 25.01.2025 | 6,3153 | 6,4015 | 6,2533 | 6,3224 | %0,11 |
| 24.01.2025 | 6,3540 | 6,5271 | 6,2102 | 6,3153 | %-0,61 |
| 23.01.2025 | 6,4400 | 6,4908 | 6,2125 | 6,3540 | %-1,34 |
| 22.01.2025 | 6,6279 | 6,6862 | 6,4261 | 6,4405 | %-2,83 |
| 21.01.2025 | 6,3748 | 6,8396 | 6,1621 | 6,6279 | %3,97 |
| 20.01.2025 | 6,2316 | 6,8699 | 6,0696 | 6,3749 | %2,29 |
| 19.01.2025 | 7,0431 | 7,2212 | 6,1415 | 6,2321 | %-11,52 |
| 18.01.2025 | 7,5124 | 7,5801 | 6,8526 | 7,0434 | %-6,24 |
| 17.01.2025 | 7,1502 | 7,5920 | 7,1496 | 7,5125 | %5,07 |
| 16.01.2025 | 7,1653 | 7,3716 | 6,8668 | 7,1502 | %-0,21 |
| 15.01.2025 | 6,6645 | 7,1848 | 6,5632 | 7,1650 | %7,51 |
| 14.01.2025 | 6,3966 | 6,6823 | 6,3740 | 6,6645 | %4,19 |
| 13.01.2025 | 6,6287 | 6,7920 | 6,0419 | 6,3965 | %-3,50 |
| 12.01.2025 | 6,7364 | 6,8050 | 6,5489 | 6,6287 | %-1,60 |
| 11.01.2025 | 6,7360 | 6,8680 | 6,5932 | 6,7365 | %0,01 |
| 10.01.2025 | 6,5574 | 6,8009 | 6,5098 | 6,7361 | %2,73 |
| 09.01.2025 | 6,7614 | 6,8287 | 6,4713 | 6,5574 | %-3,02 |
| 08.01.2025 | 7,0152 | 7,1248 | 6,4568 | 6,7612 | %-3,62 |
| 07.01.2025 | 7,7669 | 7,8773 | 7,0148 | 7,0152 | %-9,68 |
| 06.01.2025 | 7,6791 | 7,9817 | 7,5515 | 7,7667 | %1,14 |
| 05.01.2025 | 7,6843 | 7,7188 | 7,4740 | 7,6791 | %-0,07 |
| 04.01.2025 | 7,7474 | 7,8652 | 7,6249 | 7,6844 | %-0,81 |
| 03.01.2025 | 7,1689 | 7,9669 | 7,1369 | 7,7475 | %8,07 |
| 02.01.2025 | 7,0283 | 7,3422 | 7,0281 | 7,1690 | %2,00 |
| 01.01.2025 | 6,6350 | 7,1147 | 6,5197 | 7,0283 | %5,93 |