Eylül 2024 Polkadot fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 4,7684 | 4,7684 | 4,4124 | 4,4371 | %-6,95 |
| 29.09.2024 | 4,8059 | 4,8514 | 4,6950 | 4,7684 | %-0,78 |
| 28.09.2024 | 4,8921 | 4,9268 | 4,7588 | 4,8059 | %-1,76 |
| 27.09.2024 | 4,8163 | 4,9600 | 4,8139 | 4,8921 | %1,57 |
| 26.09.2024 | 4,6355 | 4,8718 | 4,5750 | 4,8163 | %3,90 |
| 25.09.2024 | 4,6408 | 4,7640 | 4,6006 | 4,6355 | %-0,11 |
| 24.09.2024 | 4,4555 | 4,6767 | 4,4053 | 4,6408 | %4,16 |
| 23.09.2024 | 4,3142 | 4,4577 | 4,2550 | 4,4555 | %3,28 |
| 22.09.2024 | 4,4660 | 4,4720 | 4,2443 | 4,3140 | %-3,40 |
| 21.09.2024 | 4,3374 | 4,4746 | 4,2910 | 4,4660 | %2,97 |
| 20.09.2024 | 4,2553 | 4,4002 | 4,1959 | 4,3374 | %1,93 |
| 19.09.2024 | 4,1690 | 4,3493 | 4,1690 | 4,2553 | %2,07 |
| 18.09.2024 | 4,1564 | 4,1738 | 3,9828 | 4,1690 | %0,30 |
| 17.09.2024 | 4,1985 | 4,2819 | 4,1414 | 4,1564 | %-1,00 |
| 16.09.2024 | 4,4019 | 4,4021 | 4,1528 | 4,1985 | %-4,62 |
| 15.09.2024 | 4,4392 | 4,5523 | 4,3781 | 4,4019 | %-0,84 |
| 14.09.2024 | 4,4255 | 4,4429 | 4,3542 | 4,4392 | %0,31 |
| 13.09.2024 | 4,2927 | 4,4695 | 4,2792 | 4,4255 | %3,09 |
| 12.09.2024 | 4,1915 | 4,2980 | 4,1912 | 4,2927 | %2,41 |
| 11.09.2024 | 4,2562 | 4,2564 | 4,0670 | 4,1916 | %-1,52 |
| 10.09.2024 | 4,2859 | 4,2869 | 4,2028 | 4,2562 | %-0,69 |
| 09.09.2024 | 4,1642 | 4,3282 | 4,1158 | 4,2859 | %2,93 |
| 08.09.2024 | 4,0766 | 4,2015 | 4,0629 | 4,1641 | %2,15 |
| 07.09.2024 | 3,9595 | 4,1313 | 3,9392 | 4,0766 | %2,96 |
| 06.09.2024 | 4,0161 | 4,0917 | 3,8388 | 3,9595 | %-1,41 |
| 05.09.2024 | 4,1104 | 4,1238 | 3,9803 | 4,0161 | %-2,28 |
| 04.09.2024 | 4,0629 | 4,1928 | 3,9111 | 4,1100 | %1,16 |
| 03.09.2024 | 4,2086 | 4,2797 | 4,0629 | 4,0629 | %-3,46 |
| 02.09.2024 | 4,0736 | 4,2272 | 4,0618 | 4,2086 | %3,31 |
| 01.09.2024 | 4,2585 | 4,2587 | 4,0475 | 4,0736 | %-4,34 |