Ağustos 2024 Polkadot fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2024 | 4,2785 | 4,3156 | 4,2271 | 4,2585 | %-0,47 |
| 30.08.2024 | 4,2507 | 4,3321 | 4,1164 | 4,2785 | %0,65 |
| 29.08.2024 | 4,2588 | 4,4007 | 4,1864 | 4,2507 | %-0,19 |
| 28.08.2024 | 4,3809 | 4,4437 | 4,1821 | 4,2588 | %-2,79 |
| 27.08.2024 | 4,5625 | 4,6538 | 4,2650 | 4,3809 | %-3,98 |
| 26.08.2024 | 4,8245 | 4,8616 | 4,5381 | 4,5625 | %-5,43 |
| 25.08.2024 | 4,9869 | 4,9884 | 4,7616 | 4,8245 | %-3,26 |
| 24.08.2024 | 4,8987 | 5,0979 | 4,8537 | 4,9869 | %1,80 |
| 23.08.2024 | 4,6937 | 4,9498 | 4,6892 | 4,8987 | %4,37 |
| 22.08.2024 | 4,6698 | 4,7114 | 4,6100 | 4,6937 | %0,51 |
| 21.08.2024 | 4,5231 | 4,7468 | 4,5078 | 4,6698 | %3,00 |
| 20.08.2024 | 4,4838 | 4,6020 | 4,4629 | 4,5337 | %1,11 |
| 19.08.2024 | 4,3911 | 4,4997 | 4,3548 | 4,4838 | %2,11 |
| 18.08.2024 | 4,3647 | 4,5121 | 4,3542 | 4,3911 | %0,60 |
| 17.08.2024 | 4,2952 | 4,3814 | 4,2820 | 4,3647 | %1,62 |
| 16.08.2024 | 4,2826 | 4,3841 | 4,2251 | 4,2952 | %0,29 |
| 15.08.2024 | 4,3863 | 4,4772 | 4,2351 | 4,2826 | %-2,36 |
| 14.08.2024 | 4,5495 | 4,5513 | 4,3548 | 4,3863 | %-3,59 |
| 13.08.2024 | 4,5873 | 4,6080 | 4,4061 | 4,5495 | %-0,82 |
| 12.08.2024 | 4,4963 | 4,6784 | 4,4600 | 4,5873 | %2,02 |
| 11.08.2024 | 4,7561 | 4,8230 | 4,4810 | 4,4963 | %-5,46 |
| 10.08.2024 | 4,7877 | 4,8270 | 4,7313 | 4,7561 | %-0,66 |
| 09.08.2024 | 4,8809 | 4,9158 | 4,7418 | 4,7877 | %-1,91 |
| 08.08.2024 | 4,5711 | 4,8931 | 4,5002 | 4,8809 | %6,79 |
| 07.08.2024 | 4,5070 | 4,6354 | 4,4176 | 4,5707 | %1,41 |
| 06.08.2024 | 4,2083 | 4,6013 | 4,2044 | 4,5069 | %7,10 |
| 05.08.2024 | 4,6838 | 4,7110 | 3,6475 | 4,2083 | %-10,15 |
| 04.08.2024 | 5,0437 | 5,0881 | 4,5572 | 4,6838 | %-7,13 |
| 03.08.2024 | 5,1222 | 5,2005 | 4,8677 | 5,0437 | %-1,53 |
| 02.08.2024 | 5,3430 | 5,3582 | 5,0168 | 5,1222 | %-4,13 |
| 01.08.2024 | 5,3856 | 5,4146 | 5,0556 | 5,3430 | %-0,79 |