Temmuz 2024 Polkadot fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 5,5223 | 5,5513 | 5,3509 | 5,3853 | %-2,48 |
| 30.07.2024 | 5,6538 | 5,7166 | 5,4973 | 5,5222 | %-2,33 |
| 29.07.2024 | 5,7214 | 5,8712 | 5,6305 | 5,6541 | %-1,18 |
| 28.07.2024 | 5,8310 | 5,8393 | 5,6774 | 5,7214 | %-1,88 |
| 27.07.2024 | 5,8700 | 5,9381 | 5,7419 | 5,8311 | %-0,66 |
| 26.07.2024 | 5,7540 | 5,8851 | 5,7338 | 5,8700 | %2,02 |
| 25.07.2024 | 5,7484 | 5,7739 | 5,5532 | 5,7540 | %0,10 |
| 24.07.2024 | 5,9187 | 5,9943 | 5,6868 | 5,7484 | %-2,88 |
| 23.07.2024 | 6,1071 | 6,1587 | 5,8203 | 5,9189 | %-3,08 |
| 22.07.2024 | 6,4198 | 6,4725 | 6,0918 | 6,1071 | %-4,87 |
| 21.07.2024 | 6,3371 | 6,4385 | 6,1252 | 6,4197 | %1,30 |
| 20.07.2024 | 6,3462 | 6,3966 | 6,2359 | 6,3371 | %-0,14 |
| 19.07.2024 | 6,0935 | 6,3498 | 6,0166 | 6,3461 | %4,14 |
| 18.07.2024 | 6,2587 | 6,3961 | 6,0455 | 6,0936 | %-2,66 |
| 17.07.2024 | 6,3438 | 6,5278 | 6,2580 | 6,2599 | %-1,33 |
| 16.07.2024 | 6,4964 | 6,5062 | 6,1497 | 6,3442 | %-2,37 |
| 15.07.2024 | 6,3284 | 6,5355 | 6,3046 | 6,4986 | %2,69 |
| 14.07.2024 | 6,2426 | 6,3487 | 6,1690 | 6,3281 | %1,35 |
| 13.07.2024 | 6,0993 | 6,2992 | 6,0818 | 6,2440 | %2,37 |
| 12.07.2024 | 5,9048 | 6,0992 | 5,8109 | 6,0992 | %3,29 |
| 11.07.2024 | 6,0985 | 6,2375 | 5,9026 | 5,9049 | %-3,18 |
| 10.07.2024 | 6,1145 | 6,2520 | 6,0638 | 6,0989 | %-0,25 |
| 09.07.2024 | 5,9440 | 6,1733 | 5,8597 | 6,1141 | %2,85 |
| 08.07.2024 | 5,9076 | 6,2765 | 5,7251 | 5,9448 | %0,65 |
| 07.07.2024 | 6,2412 | 6,2988 | 5,8890 | 5,9063 | %-5,37 |
| 06.07.2024 | 5,6689 | 6,3042 | 5,6441 | 6,2415 | %10,16 |
| 05.07.2024 | 5,5567 | 5,9030 | 4,9877 | 5,6657 | %1,92 |
| 04.07.2024 | 6,0695 | 6,1224 | 5,5564 | 5,5591 | %-8,41 |
| 03.07.2024 | 6,5149 | 6,5306 | 5,9985 | 6,0693 | %-6,84 |
| 02.07.2024 | 6,3304 | 6,5907 | 6,3220 | 6,5148 | %2,92 |
| 01.07.2024 | 6,2084 | 6,4346 | 6,1926 | 6,3302 | %1,96 |