Haziran 2024 Polkadot fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2024 | 6,0720 | 6,2447 | 6,0270 | 6,2086 | %2,24 |
| 29.06.2024 | 6,1749 | 6,2853 | 6,0620 | 6,0723 | %-1,66 |
| 28.06.2024 | 6,2807 | 6,4194 | 6,1531 | 6,1746 | %-1,70 |
| 27.06.2024 | 5,7932 | 6,3637 | 5,7092 | 6,2814 | %8,43 |
| 26.06.2024 | 5,8424 | 5,9432 | 5,7778 | 5,7933 | %-0,84 |
| 25.06.2024 | 5,7248 | 5,9630 | 5,7092 | 5,8425 | %2,06 |
| 24.06.2024 | 5,6452 | 5,7310 | 5,4759 | 5,7247 | %1,41 |
| 23.06.2024 | 5,7478 | 5,8069 | 5,6210 | 5,6449 | %-1,79 |
| 22.06.2024 | 5,6108 | 5,7973 | 5,5461 | 5,7479 | %2,44 |
| 21.06.2024 | 5,6406 | 5,7271 | 5,5560 | 5,6111 | %-0,53 |
| 20.06.2024 | 5,7942 | 5,9661 | 5,6059 | 5,6408 | %-2,65 |
| 19.06.2024 | 5,7750 | 5,9855 | 5,7356 | 5,7942 | %0,32 |
| 18.06.2024 | 6,0725 | 6,0801 | 5,5455 | 5,7756 | %-4,91 |
| 17.06.2024 | 6,3879 | 6,4087 | 6,0058 | 6,0739 | %-4,92 |
| 16.06.2024 | 6,2214 | 6,4172 | 6,1573 | 6,3881 | %2,69 |
| 15.06.2024 | 6,1627 | 6,2485 | 6,1132 | 6,2210 | %0,95 |
| 14.06.2024 | 6,3595 | 6,4763 | 6,0515 | 6,1628 | %-3,10 |
| 13.06.2024 | 6,7416 | 6,7416 | 6,3452 | 6,3601 | %-5,66 |
| 12.06.2024 | 6,3803 | 6,9168 | 6,2939 | 6,7417 | %5,67 |
| 11.06.2024 | 6,5068 | 6,5164 | 6,2328 | 6,3799 | %-1,96 |
| 10.06.2024 | 6,5235 | 6,5683 | 6,3696 | 6,5074 | %-0,23 |
| 09.06.2024 | 6,3882 | 6,5328 | 6,3788 | 6,5228 | %2,10 |
| 08.06.2024 | 6,6576 | 6,6726 | 6,3500 | 6,3884 | %-4,05 |
| 07.06.2024 | 7,1420 | 7,2782 | 6,1684 | 6,6578 | %-6,78 |
| 06.06.2024 | 7,2488 | 7,2796 | 7,0684 | 7,1420 | %-1,47 |
| 05.06.2024 | 7,1874 | 7,2883 | 7,1589 | 7,2487 | %0,85 |
| 04.06.2024 | 7,0102 | 7,2293 | 6,9480 | 7,1874 | %2,53 |
| 03.06.2024 | 6,9890 | 7,1761 | 6,9472 | 7,0102 | %0,30 |
| 02.06.2024 | 7,0586 | 7,1171 | 6,9304 | 6,9890 | %-0,99 |
| 01.06.2024 | 6,9871 | 7,1240 | 6,9598 | 7,0586 | %1,02 |