Mayıs 2024 Polkadot fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 6,9979 | 7,0451 | 6,8141 | 6,9872 | %-0,15 |
| 30.05.2024 | 7,1724 | 7,2277 | 6,9309 | 6,9979 | %-2,43 |
| 29.05.2024 | 7,3671 | 7,5431 | 7,1449 | 7,1724 | %-2,64 |
| 28.05.2024 | 7,6283 | 7,6520 | 7,2884 | 7,3671 | %-3,42 |
| 27.05.2024 | 7,5472 | 7,7622 | 7,3819 | 7,6283 | %1,07 |
| 26.05.2024 | 7,4281 | 7,6314 | 7,3739 | 7,5472 | %1,60 |
| 25.05.2024 | 7,2443 | 7,4323 | 7,2300 | 7,4281 | %2,54 |
| 24.05.2024 | 7,2008 | 7,3760 | 7,0310 | 7,2443 | %0,60 |
| 23.05.2024 | 7,4545 | 7,5937 | 6,9486 | 7,2008 | %-3,40 |
| 22.05.2024 | 7,6137 | 7,6907 | 7,3875 | 7,4545 | %-2,09 |
| 21.05.2024 | 7,5750 | 7,6578 | 7,4355 | 7,6137 | %0,51 |
| 20.05.2024 | 6,9375 | 7,5754 | 6,8681 | 7,5750 | %9,19 |
| 19.05.2024 | 7,1620 | 7,1760 | 6,9015 | 6,9375 | %-3,13 |
| 18.05.2024 | 7,1968 | 7,2247 | 7,0758 | 7,1620 | %-0,48 |
| 17.05.2024 | 7,0291 | 7,2905 | 7,0085 | 7,1968 | %2,38 |
| 16.05.2024 | 6,9635 | 7,0599 | 6,8276 | 7,0291 | %0,94 |
| 15.05.2024 | 6,4789 | 7,0173 | 6,4702 | 6,9635 | %7,48 |
| 14.05.2024 | 6,6655 | 6,6925 | 6,4750 | 6,4789 | %-2,80 |
| 13.05.2024 | 6,6204 | 6,8181 | 6,4402 | 6,6655 | %0,68 |
| 12.05.2024 | 6,6592 | 6,7860 | 6,6012 | 6,6204 | %-0,58 |
| 11.05.2024 | 6,7500 | 6,8017 | 6,6424 | 6,6592 | %-1,34 |
| 10.05.2024 | 7,0502 | 7,1440 | 6,7122 | 6,7500 | %-4,26 |
| 09.05.2024 | 6,9901 | 7,0848 | 6,7902 | 7,0501 | %0,86 |
| 08.05.2024 | 6,9967 | 7,1791 | 6,9090 | 6,9901 | %-0,09 |
| 07.05.2024 | 7,1223 | 7,2864 | 6,9945 | 6,9967 | %-1,76 |
| 06.05.2024 | 7,3068 | 7,4620 | 7,0731 | 7,1223 | %-2,53 |
| 05.05.2024 | 7,1271 | 7,3958 | 7,0302 | 7,3068 | %2,52 |
| 04.05.2024 | 7,2551 | 7,2552 | 7,1182 | 7,1271 | %-1,76 |
| 03.05.2024 | 7,2851 | 7,3815 | 7,0215 | 7,2551 | %-0,41 |
| 02.05.2024 | 6,8836 | 7,3977 | 6,7046 | 7,2851 | %5,84 |
| 01.05.2024 | 6,4222 | 6,9048 | 6,1378 | 6,8830 | %7,18 |