Amerikan Doları 50,1576 %0,21Euro 56,1444 %-0,02Gram Altın 6.527,50 %-1,44Ons Altın 4.042,04 %-1,34Brent Petrol 100,27 %1,74EUR/USD 1,1193 %-0,23Bitcoin 75.708,01 %-0,70Ethereum 2.233,17 %-0,78

Nisan 2024 Polkadot fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20246,59176,65836,07086,4222%-2,57
29.04.20246,72366,81626,47996,5917%-1,96
28.04.20246,79866,94166,70156,7236%-1,10
27.04.20246,75826,85196,54696,7986%0,60
26.04.20246,86246,94236,72386,7582%-1,52
25.04.20246,93046,98936,71116,8624%-0,98
24.04.20247,24467,48816,86436,9302%-4,34
23.04.20247,47797,53877,21537,2446%-3,12
22.04.20247,13507,56877,11647,4779%4,81
21.04.20247,23447,28796,98437,1350%-1,37
20.04.20246,68767,27616,62287,2343%8,17
19.04.20246,78556,91056,29866,6877%-1,44
18.04.20246,57976,81856,45916,7855%3,13
17.04.20246,70016,76696,35676,5796%-1,80
16.04.20246,71246,81126,39216,7000%-0,19
15.04.20246,86947,20386,45876,7125%-2,28
14.04.20246,41806,92256,22476,8694%7,03
13.04.20247,24127,32485,81016,4180%-11,37
12.04.20248,37988,48216,60017,2411%-13,59
11.04.20248,41888,51598,20108,3794%-0,47
10.04.20248,66008,68698,19308,4189%-2,78
09.04.20249,04479,10228,63838,6600%-4,25
08.04.20248,70679,08128,57789,0446%3,88
07.04.20248,49408,73768,46798,7067%2,50
06.04.20248,38908,54788,34488,4942%1,25
05.04.20248,49088,50828,09428,3890%-1,20
04.04.20248,43368,70728,27948,4909%0,68
03.04.20248,57868,77728,29658,4336%-1,69
02.04.20249,16109,16118,39038,5786%-6,36
01.04.20249,64269,73148,94199,1611%-4,99